Altimmune Inc (3G0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2839999 | -3.36213926083 | 8.4469999 | 8.592 | 7.8 | 5095 | 8.18822155 | DE |
4 | 2.085 | 34.304047384 | 6.078 | 10.5 | 5.99 | 19747 | 8.02975851 | DE |
12 | 2.639 | 47.773352643 | 5.524 | 10.5 | 5.3 | 10682 | 7.39043203 | DE |
26 | 1.169 | 16.7143265656 | 6.994 | 10.5 | 4.75 | 10027 | 6.87166161 | DE |
52 | 4.716 | 136.81462141 | 3.447 | 13.75 | 3.425 | 21115 | 7.83378537 | DE |
156 | 5.864 | 255.067420618 | 2.299 | 13.75 | 1.9925 | 17965 | 7.63237573 | DE |
260 | 5.864 | 255.067420618 | 2.299 | 13.75 | 1.9925 | 17965 | 7.63237573 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.