ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.05
      -0.04%
      US Tech 100
      21,190.00
      0.09%
      Dow Jones
      44,487.80
      0.04%
      Brent Oil
      76.575
      0.86%
      Bitcoin
      96,840.00
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      872.70
      6.50
      ( 0.75% )
      Updated: 10:50:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (07:51-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:36 829.5 510 AT 829.5 829.6 Sell
      		5,643,465 4801 LSE
      07:51:36 829.5 1437 AT 829.5 829.6 Sell
      		5,642,955 4800 LSE
      07:51:36 829.5 3 AT 829.5 829.6 Sell
      		5,641,518 4799 LSE
      07:51:32 829.5 915 AT 829.5 829.6 Sell
      		5,641,515 4798 LSE
      07:51:32 829.5 412 AT 829.5 829.6 Sell
      		5,640,600 4797 LSE
      07:51:11 829.5 132 AT 829.4 829.5 Buy
      		5,640,188 4796 LSE
      07:51:11 829.5 1 AT 829.4 829.5 Buy
      		5,640,056 4795 LSE
      07:50:35 829.4 369 AT 829.4 829.5 Sell
      		5,640,055 4794 LSE
      07:50:35 829.4 336 AT 829.4 829.5 Sell
      		5,639,686 4793 LSE
      07:50:35 829.4 750 AT 829.4 829.5 Sell
      		5,639,350 4792 LSE
      07:50:35 829.4 1082 AT 829.4 829.5 Sell
      		5,638,600 4791 LSE
      07:50:35 829.4 355 AT 829.4 829.6 Sell
      		5,637,518 4790 LSE
      07:50:30 829.4 1 O 829.4 829.6 Sell
      		5,637,163 4789 LSE
      07:50:14 829.4 750 AT 829.3 829.4 Buy
      		5,637,162 4788 LSE
      07:50:14 829.4 1437 AT 829.3 829.4 Buy
      		5,636,412 4787 LSE
      07:50:14 829.4 805 AT 829.3 829.4 Buy
      		5,634,975 4786 LSE
      07:50:14 829.4 113 AT 829.3 829.4 Buy
      		5,634,170 4785 LSE
      07:50:13 829.3 370 AT 829.2 829.3 Buy
      		5,634,057 4784 LSE
      07:50:12 829.3 465 AT 829.3 829.4 Sell
      		5,633,687 4783 LSE
      07:50:12 829.3 3376 AT 829.3 829.4 Sell
      		5,633,222 4782 LSE
      07:50:12 829.3 317 AT 829.3 829.4 Sell
      		5,629,846 4781 LSE
      07:49:58 829.3 440 AT 829.2 829.3 Buy
      		5,629,529 4780 LSE
      07:49:58 829.3 1437 AT 829.2 829.3 Buy
      		5,629,089 4779 LSE
      07:49:58 829.3 900 AT 829.3 829.4 Sell
      		5,627,652 4778 LSE
      07:49:58 829.3 269 AT 829.3 829.4 Sell
      		5,626,752 4777 LSE
      07:49:58 829.3 296 AT 829.3 829.4 Sell
      		5,626,483 4776 LSE
      07:49:58 829.3 872 AT 829.3 829.4 Sell
      		5,626,187 4775 LSE
      07:49:58 829.3 4 AT 829.3 829.4 Sell
      		5,625,315 4774 LSE
      07:49:58 829.3 292 AT 829.3 829.4 Sell
      		5,625,311 4773 LSE
      07:48:58 829.4 1 O 829.3 829.4 Buy
      		5,625,019 4772 LSE
      07:48:13 829.4 12 O 829.3 829.5
      		5,625,018 4771 LSE
      07:48:01 829.4 1100 AT 829.4 829.5 Sell
      		5,625,006 4770 LSE
      07:47:45 829.5 1059 AT 829.4 829.5 Buy
      		5,623,906 4769 LSE
      07:47:45 829.5 19 AT 829.4 829.5 Buy
      		5,622,847 4768 LSE
      07:47:45 829.5 365 AT 829.5 829.6 Sell
      		5,622,828 4767 LSE
      07:47:45 829.5 261 AT 829.5 829.6 Sell
      		5,622,463 4766 LSE
      07:47:44 829.6 24 AT 829.6 829.7 Sell
      		5,622,202 4765 LSE
      07:47:44 829.6 311 AT 829.6 829.7 Sell
      		5,622,178 4764 LSE
      07:47:44 829.6 403 AT 829.6 829.7 Sell
      		5,621,867 4763 LSE
      07:47:44 829.6 364 AT 829.6 829.7 Sell
      		5,621,464 4762 LSE
      07:47:24 829.7 4 O 829.5 829.7 Buy
      		5,621,100 4761 LSE
      07:47:00 829.5 353 AT 829.4 829.5 Buy
      		5,621,096 4760 LSE
      07:47:00 829.5 1671 AT 829.4 829.5 Buy
      		5,620,743 4759 LSE
      07:47:00 829.5 876 AT 829.4 829.5 Buy
      		5,619,072 4758 LSE
      07:47:00 829.5 416 AT 829.4 829.5 Buy
      		5,618,196 4757 LSE
      07:47:00 829.5 328 AT 829.4 829.5 Buy
      		5,617,780 4756 LSE
      07:47:00 829.5 334 AT 829.4 829.5 Buy
      		5,617,452 4755 LSE
      07:47:00 829.4 1755 AT 829.3 829.4 Buy
      		5,617,118 4754 LSE
      07:47:00 829.4 101 AT 829.3 829.4 Buy
      		5,615,363 4753 LSE
      07:47:00 829.4 660 AT 829.3 829.4 Buy
      		5,615,262 4752 LSE
      07:47:00 829.4 216 AT 829.3 829.4 Buy
      		5,614,602 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT2306859
      IFC
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      F15926
      Vontobel Financial Produ...
      BIT
      F34757
      Vontobel Financial Produ...
      BIT
      F33244
      Vontobel Financial Produ...
      BIT
      F19820
      Vontobel Financial Produ...
      BIT
      UB9LLF
      Unicredit Bank
      BIT
      P10K91
      Bnp Paribas Issuance
      BIT
      UIE356
      Unicredit Bank
      BIT
      F29049
      Vontobel Financial Produ...
      BIT
      F33409
      Vontobel Financial Produ...
      BIT
      18TRA
      Traton
      BIT
      UV8B1L
      UniCredit Bank
      BIT
      F15609
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads