ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12101 - 12051 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:07 833.8 616 AT 833.8 833.9 Sell
      		10,631,296 12101 LSE
      11:21:07 833.9 667 O 833.8 833.9 Buy
      		10,630,680 12100 LSE
      11:21:04 833.85 616 O 833.7 833.9 Buy
      		10,630,013 12099 LSE
      11:21:04 833.9 1 O 833.7 833.9 Buy
      		10,629,397 12098 LSE
      11:21:03 833.8 569 AT 833.8 833.9 Sell
      		10,629,396 12097 LSE
      11:21:03 833.8 2064 AT 833.7 833.8 Buy
      		10,628,827 12096 LSE
      11:21:03 833.8 388 AT 833.8 833.9 Sell
      		10,626,763 12095 LSE
      11:21:03 833.8 398 AT 833.8 833.9 Sell
      		10,626,375 12094 LSE
      11:21:03 833.8 384 AT 833.8 833.9 Sell
      		10,625,977 12093 LSE
      11:21:03 833.8 43 AT 833.7 833.9
      		10,625,593 12092 LSE
      11:21:03 833.8 1457 AT 833.7 833.8 Buy
      		10,625,550 12091 LSE
      11:21:03 833.8 50 AT 833.8 833.9 Sell
      		10,624,093 12090 LSE
      11:21:03 833.8 273 AT 833.8 833.9 Sell
      		10,624,043 12089 LSE
      11:21:03 833.8 157 AT 833.8 833.9 Sell
      		10,623,770 12088 LSE
      11:21:03 833.8 202 AT 833.8 833.9 Sell
      		10,623,613 12087 LSE
      11:21:03 833.8 107 AT 833.8 833.9 Sell
      		10,623,411 12086 LSE
      11:21:03 833.8 309 AT 833.8 833.9 Sell
      		10,623,304 12085 LSE
      11:21:03 833.8 542 AT 833.7 833.8 Buy
      		10,622,995 12084 LSE
      11:21:03 833.8 1324 AT 833.7 833.8 Buy
      		10,622,453 12083 LSE
      11:21:03 833.8 236 AT 833.7 833.8 Buy
      		10,621,129 12082 LSE
      11:21:03 833.8 98 AT 833.7 833.8 Buy
      		10,620,893 12081 LSE
      11:21:03 833.8 1078 AT 833.7 833.8 Buy
      		10,620,795 12080 LSE
      11:21:03 833.8 386 AT 833.7 833.9
      		10,619,717 12079 LSE
      11:21:03 833.8 62 AT 833.7 833.8 Buy
      		10,619,331 12078 LSE
      11:21:03 833.8 1412 AT 833.7 833.8 Buy
      		10,619,269 12077 LSE
      11:21:03 833.8 150 AT 833.7 833.8 Buy
      		10,617,857 12076 LSE
      11:21:03 833.8 374 AT 833.7 833.8 Buy
      		10,617,707 12075 LSE
      11:21:03 833.8 1200 AT 833.7 833.8 Buy
      		10,617,333 12074 LSE
      11:21:03 833.8 286 AT 833.7 833.8 Buy
      		10,616,133 12073 LSE
      11:21:03 833.8 1126 AT 833.7 833.8 Buy
      		10,615,847 12072 LSE
      11:21:03 833.8 360 AT 833.7 833.8 Buy
      		10,614,721 12071 LSE
      11:21:03 833.8 900 AT 833.7 833.8 Buy
      		10,614,361 12070 LSE
      11:21:03 833.8 750 AT 833.7 833.8 Buy
      		10,613,461 12069 LSE
      11:21:00 833.7 351 AT 833.7 833.8 Sell
      		10,612,711 12068 LSE
      11:21:00 833.7 363 AT 833.7 833.8 Sell
      		10,612,360 12067 LSE
      11:21:00 833.7 1684 AT 833.7 833.8 Sell
      		10,611,997 12066 LSE
      11:21:00 833.7 414 AT 833.6 833.7 Buy
      		10,610,313 12065 LSE
      11:21:00 833.7 570 AT 833.7 833.8 Sell
      		10,609,899 12064 LSE
      11:21:00 833.7 375 AT 833.7 833.8 Sell
      		10,609,329 12063 LSE
      11:21:00 833.7 1562 AT 833.7 833.8 Sell
      		10,608,954 12062 LSE
      11:21:00 833.7 346 AT 833.7 833.8 Sell
      		10,607,392 12061 LSE
      11:21:00 833.7 401 AT 833.7 833.8 Sell
      		10,607,046 12060 LSE
      11:21:00 833.7 1684 AT 833.7 833.8 Sell
      		10,606,645 12059 LSE
      11:20:58 833.7 103 AT 833.6 833.7 Buy
      		10,604,961 12058 LSE
      11:20:58 833.7 193 AT 833.6 833.7 Buy
      		10,604,858 12057 LSE
      11:20:58 833.7 859 AT 833.6 833.7 Buy
      		10,604,665 12056 LSE
      11:20:58 833.7 2097 AT 833.6 833.7 Buy
      		10,603,806 12055 LSE
      11:20:58 833.7 900 AT 833.6 833.7 Buy
      		10,601,709 12054 LSE
      11:20:58 833.7 350 AT 833.6 833.7 Buy
      		10,600,809 12053 LSE
      11:20:58 833.7 1684 AT 833.6 833.7 Buy
      		10,600,459 12052 LSE
      11:20:58 833.7 394 AT 833.6 833.7 Buy
      		10,598,775 12051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads