ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (10:27-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:01 833.7 84 AT 833.7 833.8 Sell
      		8,880,436 9601 LSE
      10:27:00 833.8 1078 O 833.7 833.8 Buy
      		8,880,352 9600 LSE
      10:27:00 833.7 25 AT 833.7 833.8 Sell
      		8,879,274 9599 LSE
      10:27:00 833.7 427 AT 833.7 833.8 Sell
      		8,879,249 9598 LSE
      10:26:59 833.7 357 AT 833.6 833.7 Buy
      		8,878,822 9597 LSE
      10:26:59 833.7 915 AT 833.6 833.7 Buy
      		8,878,465 9596 LSE
      10:26:54 833.8 193 AT 833.6 833.8 Buy
      		8,877,550 9595 LSE
      10:26:54 833.8 832 AT 833.6 833.8 Buy
      		8,877,357 9594 LSE
      10:26:54 833.7 392 AT 833.6 833.7 Buy
      		8,876,525 9593 LSE
      10:26:54 833.7 1684 AT 833.6 833.7 Buy
      		8,876,133 9592 LSE
      10:26:54 833.7 370 AT 833.7 833.8 Sell
      		8,874,449 9591 LSE
      10:26:54 833.8 852 AT 833.6 833.8 Buy
      		8,874,079 9590 LSE
      10:26:54 833.8 151 AT 833.6 833.8 Buy
      		8,873,227 9589 LSE
      10:26:54 833.7 364 AT 833.6 833.7 Buy
      		8,873,076 9588 LSE
      10:26:54 833.7 1684 AT 833.6 833.7 Buy
      		8,872,712 9587 LSE
      10:26:54 833.7 349 AT 833.6 833.7 Buy
      		8,871,028 9586 LSE
      10:26:54 833.8 227 AT 833.6 833.8 Buy
      		8,870,679 9585 LSE
      10:26:54 833.8 73 AT 833.6 833.8 Buy
      		8,870,452 9584 LSE
      10:26:54 833.7 342 AT 833.6 833.7 Buy
      		8,870,379 9583 LSE
      10:26:54 833.7 384 AT 833.6 833.7 Buy
      		8,870,037 9582 LSE
      10:26:54 833.7 1684 AT 833.6 833.7 Buy
      		8,869,653 9581 LSE
      10:26:54 833.7 418 AT 833.6 833.7 Buy
      		8,867,969 9580 LSE
      10:26:54 833.8 287 AT 833.5 833.8 Buy
      		8,867,551 9579 LSE
      10:26:54 833.8 404 AT 833.5 833.8 Buy
      		8,867,264 9578 LSE
      10:26:54 833.8 1109 AT 833.5 833.8 Buy
      		8,866,860 9577 LSE
      10:26:54 833.7 1010 AT 833.5 833.7 Buy
      		8,865,751 9576 LSE
      10:26:54 833.7 876 AT 833.5 833.7 Buy
      		8,864,741 9575 LSE
      10:26:54 833.7 1684 AT 833.5 833.7 Buy
      		8,863,865 9574 LSE
      10:26:54 833.7 404 AT 833.5 833.7 Buy
      		8,862,181 9573 LSE
      10:26:54 833.7 352 AT 833.5 833.7 Buy
      		8,861,777 9572 LSE
      10:26:54 833.7 45 AT 833.5 833.7 Buy
      		8,861,425 9571 LSE
      10:26:54 833.6 387 AT 833.5 833.6 Buy
      		8,861,380 9570 LSE
      10:26:54 833.6 347 AT 833.5 833.6 Buy
      		8,860,993 9569 LSE
      10:26:54 833.6 2254 AT 833.5 833.6 Buy
      		8,860,646 9568 LSE
      10:26:53 833.6 218 AT 833.6 833.7 Sell
      		8,858,392 9567 LSE
      10:26:53 833.7 332 AT 833.5 833.7 Buy
      		8,858,174 9566 LSE
      10:26:53 833.6 366 AT 833.5 833.6 Buy
      		8,857,842 9565 LSE
      10:26:53 833.6 385 AT 833.5 833.6 Buy
      		8,857,476 9564 LSE
      10:26:53 833.6 1684 AT 833.5 833.6 Buy
      		8,857,091 9563 LSE
      10:26:53 833.6 433 AT 833.5 833.6 Buy
      		8,855,407 9562 LSE
      10:26:53 833.6 1147 AT 833.4 833.6 Buy
      		8,854,974 9561 LSE
      10:26:53 833.6 404 AT 833.4 833.6 Buy
      		8,853,827 9560 LSE
      10:26:53 833.6 1119 AT 833.4 833.6 Buy
      		8,853,423 9559 LSE
      10:26:53 833.6 395 AT 833.4 833.6 Buy
      		8,852,304 9558 LSE
      10:26:53 833.6 375 AT 833.4 833.6 Buy
      		8,851,909 9557 LSE
      10:26:53 833.5 483 AT 833.5 833.6 Sell
      		8,851,534 9556 LSE
      10:26:53 833.5 140 AT 833.5 833.6 Sell
      		8,851,051 9555 LSE
      10:26:51 833.5 850 AT 833.5 833.6 Sell
      		8,850,911 9554 LSE
      10:26:51 833.5 1684 AT 833.5 833.6 Sell
      		8,850,061 9553 LSE
      10:26:51 833.5 44 AT 833.4 833.5 Buy
      		8,848,377 9552 LSE
      10:26:51 833.5 584 AT 833.4 833.5 Buy
      		8,848,333 9551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads