ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (10:00-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:57 833.8 943 AT 833.8 833.9 Sell
      		7,854,780 8301 LSE
      10:00:57 833.8 943 AT 833.8 833.9 Sell
      		7,853,837 8300 LSE
      10:00:57 833.8 943 AT 833.8 833.9 Sell
      		7,852,894 8299 LSE
      10:00:57 833.8 876 AT 833.8 833.9 Sell
      		7,851,951 8298 LSE
      10:00:57 833.8 2095 AT 833.7 833.9
      		7,851,075 8297 LSE
      10:00:57 833.8 943 AT 833.8 833.9 Sell
      		7,848,980 8296 LSE
      10:00:57 833.8 6000 AT 833.8 833.9 Sell
      		7,848,037 8295 LSE
      10:00:57 833.8 292 AT 833.8 833.9 Sell
      		7,842,037 8294 LSE
      10:00:57 833.8 5086 AT 833.8 833.9 Sell
      		7,841,745 8293 LSE
      10:00:57 833.8 2930 AT 833.7 833.9
      		7,836,659 8292 LSE
      10:00:57 833.8 7874 AT 833.8 833.9 Sell
      		7,833,729 8291 LSE
      10:00:57 833.8 3000 AT 833.8 833.9 Sell
      		7,825,855 8290 LSE
      10:00:57 833.8 960 AT 833.8 833.9 Sell
      		7,822,855 8289 LSE
      10:00:57 833.8 487 AT 833.8 833.9 Sell
      		7,821,895 8288 LSE
      10:00:57 833.8 1128 AT 833.6 833.8 Buy
      		7,821,408 8287 LSE
      10:00:57 833.8 347 AT 833.6 833.8 Buy
      		7,820,280 8286 LSE
      10:00:57 833.8 386 AT 833.6 833.8 Buy
      		7,819,933 8285 LSE
      10:00:57 833.8 417 AT 833.6 833.8 Buy
      		7,819,547 8284 LSE
      10:00:57 833.8 33 AT 833.6 833.8 Buy
      		7,819,130 8283 LSE
      10:00:57 833.8 1347 AT 833.6 833.8 Buy
      		7,819,097 8282 LSE
      10:00:55 833.7 989 AT 833.7 833.8 Sell
      		7,817,750 8281 LSE
      10:00:55 833.7 1168 AT 833.7 833.8 Sell
      		7,816,761 8280 LSE
      10:00:55 833.7 4100 AT 833.7 833.8 Sell
      		7,815,593 8279 LSE
      10:00:55 833.7 1951 AT 833.7 833.8 Sell
      		7,811,493 8278 LSE
      10:00:55 833.7 101 AT 833.6 833.7 Buy
      		7,809,542 8277 LSE
      10:00:55 833.7 1345 AT 833.6 833.7 Buy
      		7,809,441 8276 LSE
      10:00:55 833.7 375 AT 833.6 833.7 Buy
      		7,808,096 8275 LSE
      10:00:55 833.7 1347 AT 833.6 833.7 Buy
      		7,807,721 8274 LSE
      10:00:51 833.7 425 AT 833.7 833.8 Sell
      		7,806,374 8273 LSE
      10:00:51 833.8 8279 AT 833.8 833.9 Sell
      		7,805,949 8272 LSE
      10:00:51 833.8 5086 AT 833.8 833.9 Sell
      		7,797,670 8271 LSE
      10:00:51 833.8 3403 AT 833.8 833.9 Sell
      		7,792,584 8270 LSE
      10:00:51 833.8 1078 AT 833.8 833.9 Sell
      		7,789,181 8269 LSE
      10:00:51 833.8 17130 AT 833.8 833.9 Sell
      		7,788,103 8268 LSE
      10:00:51 833.8 1345 AT 833.8 833.9 Sell
      		7,770,973 8267 LSE
      10:00:51 833.8 3000 AT 833.8 833.9 Sell
      		7,769,628 8266 LSE
      10:00:51 833.8 1299 AT 833.6 833.8 Buy
      		7,766,628 8265 LSE
      10:00:51 833.8 1220 AT 833.6 833.8 Buy
      		7,765,329 8264 LSE
      10:00:51 833.8 951 AT 833.6 833.8 Buy
      		7,764,109 8263 LSE
      10:00:51 833.8 369 AT 833.6 833.8 Buy
      		7,763,158 8262 LSE
      10:00:51 833.8 202 AT 833.6 833.8 Buy
      		7,762,789 8261 LSE
      10:00:51 833.8 1112 AT 833.6 833.8 Buy
      		7,762,587 8260 LSE
      10:00:51 833.8 876 AT 833.6 833.8 Buy
      		7,761,475 8259 LSE
      10:00:51 833.8 723 AT 833.6 833.8 Buy
      		7,760,599 8258 LSE
      10:00:51 833.8 325 AT 833.6 833.8 Buy
      		7,759,876 8257 LSE
      10:00:51 833.8 394 AT 833.6 833.8 Buy
      		7,759,551 8256 LSE
      10:00:51 833.8 950 AT 833.6 833.8 Buy
      		7,759,157 8255 LSE
      10:00:51 833.8 1347 AT 833.6 833.8 Buy
      		7,758,207 8254 LSE
      10:00:51 833.7 384 AT 833.6 833.7 Buy
      		7,756,860 8253 LSE
      10:00:51 833.7 381 AT 833.6 833.7 Buy
      		7,756,476 8252 LSE
      10:00:51 833.7 353 AT 833.6 833.7 Buy
      		7,756,095 8251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads