ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (08:22-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:57 829.5 488 AT 829.4 829.5 Buy
      		5,994,319 5351 LSE
      08:22:55 829.5 41 O 829.4 829.5 Buy
      		5,993,831 5350 LSE
      08:22:19 829.545 61 O 829.5 829.6 Sell
      		5,993,790 5349 LSE
      08:22:09 829.5 100 AT 829.4 829.5 Buy
      		5,993,729 5348 LSE
      08:22:05 829.5 984 AT 829.4 829.5 Buy
      		5,993,629 5347 LSE
      08:22:05 829.5 750 AT 829.4 829.5 Buy
      		5,992,645 5346 LSE
      08:22:05 829.5 926 AT 829.4 829.5 Buy
      		5,991,895 5345 LSE
      08:22:05 829.5 1764 AT 829.4 829.5 Buy
      		5,990,969 5344 LSE
      08:22:05 829.5 33 AT 829.4 829.5 Buy
      		5,989,205 5343 LSE
      08:22:05 829.5 259 AT 829.5 829.6 Sell
      		5,989,172 5342 LSE
      08:22:05 829.5 373 AT 829.5 829.6 Sell
      		5,988,913 5341 LSE
      08:21:48 829.5 63 O 829.5 829.6 Sell
      		5,988,540 5340 LSE
      08:21:44 829.6 100 AT 829.5 829.6 Buy
      		5,988,477 5339 LSE
      08:21:18 829.6 620 AT 829.6 829.7 Sell
      		5,988,377 5338 LSE
      08:21:08 829.7 1739 AT 829.7 829.8 Sell
      		5,987,757 5337 LSE
      08:21:08 829.7 381 AT 829.7 829.8 Sell
      		5,986,018 5336 LSE
      08:21:08 829.7 365 AT 829.7 829.8 Sell
      		5,985,637 5335 LSE
      08:21:08 829.7 487 AT 829.7 829.8 Sell
      		5,985,272 5334 LSE
      08:21:08 829.7 750 AT 829.7 829.8 Sell
      		5,984,785 5333 LSE
      08:21:08 829.7 403 AT 829.7 829.8 Sell
      		5,984,035 5332 LSE
      08:21:08 829.8 1757 AT 829.8 829.9 Sell
      		5,983,632 5331 LSE
      08:20:32 830.0 344 AT 830.0 830.1 Sell
      		5,981,875 5330 LSE
      08:20:32 830.0 361 AT 830.0 830.1 Sell
      		5,981,531 5329 LSE
      08:20:08 830.0 230 AT 829.9 830.0 Buy
      		5,981,170 5328 LSE
      08:20:02 830.0 548 AT 829.9 830.0 Buy
      		5,980,940 5327 LSE
      08:20:00 829.9 750 AT 829.8 829.9 Buy
      		5,980,392 5326 LSE
      08:20:00 829.9 303 AT 829.8 829.9 Buy
      		5,979,642 5325 LSE
      08:20:00 829.9 381 AT 829.8 829.9 Buy
      		5,979,339 5324 LSE
      08:19:18 829.755 39 O 829.7 829.8 Buy
      		5,978,958 5323 LSE
      08:19:07 829.8 130 AT 829.7 829.8 Buy
      		5,978,919 5322 LSE
      08:19:00 829.8 487 AT 829.8 829.9 Sell
      		5,978,789 5321 LSE
      08:19:00 829.8 109 AT 829.8 829.9 Sell
      		5,978,302 5320 LSE
      08:19:00 829.8 37 AT 829.8 829.9 Sell
      		5,978,193 5319 LSE
      08:19:00 829.8 328 AT 829.8 829.9 Sell
      		5,978,156 5318 LSE
      08:19:00 829.8 750 AT 829.8 829.9 Sell
      		5,977,828 5317 LSE
      08:18:28 829.9 450 AT 829.9 830.0 Sell
      		5,977,078 5316 LSE
      08:18:28 829.9 1250 AT 829.8 829.9 Buy
      		5,976,628 5315 LSE
      08:18:28 829.9 2697 AT 829.8 829.9 Buy
      		5,975,378 5314 LSE
      08:18:28 829.9 277 AT 829.8 829.9 Buy
      		5,972,681 5313 LSE
      08:18:26 829.845 1544 O 829.8 829.9 Sell
      		5,972,404 5312 LSE
      08:17:49 829.8 83 AT 829.7 829.8 Buy
      		5,970,860 5311 LSE
      08:17:46 829.8 673 AT 829.7 829.8 Buy
      		5,970,777 5310 LSE
      08:17:46 829.8 368 AT 829.7 829.8 Buy
      		5,970,104 5309 LSE
      08:17:46 829.8 348 AT 829.7 829.8 Buy
      		5,969,736 5308 LSE
      08:17:46 829.8 1797 AT 829.7 829.8 Buy
      		5,969,388 5307 LSE
      08:17:46 829.8 1091 AT 829.7 829.8 Buy
      		5,967,591 5306 LSE
      08:17:41 829.8 900 AT 829.7 829.8 Buy
      		5,966,500 5305 LSE
      08:17:41 829.8 141 AT 829.7 829.8 Buy
      		5,965,600 5304 LSE
      08:17:41 829.8 723 AT 829.7 829.8 Buy
      		5,965,459 5303 LSE
      08:17:41 829.8 328 AT 829.7 829.8 Buy
      		5,964,736 5302 LSE
      08:17:37 829.8 783 AT 829.7 829.8 Buy
      		5,964,408 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads