ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (09:14-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:47 828.9 5000 AT 828.8 828.9 Buy
      		6,519,538 6101 LSE
      09:14:47 828.9 1925 AT 828.8 829.1 Sell
      		6,514,538 6100 LSE
      09:14:47 828.9 119 AT 828.8 828.9 Buy
      		6,512,613 6099 LSE
      09:14:47 828.9 1078 AT 828.8 828.9 Buy
      		6,512,494 6098 LSE
      09:14:47 828.9 876 AT 828.8 828.9 Buy
      		6,511,416 6097 LSE
      09:14:47 828.9 2927 AT 828.8 828.9 Buy
      		6,510,540 6096 LSE
      09:14:47 828.9 284 AT 828.9 829.2 Sell
      		6,507,613 6095 LSE
      09:14:47 828.9 900 AT 828.9 829.2 Sell
      		6,507,329 6094 LSE
      09:14:47 828.9 923 AT 828.9 829.2 Sell
      		6,506,429 6093 LSE
      09:14:47 828.9 919 AT 828.9 829.2 Sell
      		6,505,506 6092 LSE
      09:14:47 828.9 675 AT 828.9 829.2 Sell
      		6,504,587 6091 LSE
      09:14:47 828.9 4900 AT 828.9 829.2 Sell
      		6,503,912 6090 LSE
      09:14:47 828.9 382 AT 828.9 829.2 Sell
      		6,499,012 6089 LSE
      09:14:47 828.9 382 AT 828.9 829.2 Sell
      		6,498,630 6088 LSE
      09:14:47 828.9 750 AT 828.9 829.2 Sell
      		6,498,248 6087 LSE
      09:14:47 828.9 414 AT 828.9 829.2 Sell
      		6,497,498 6086 LSE
      09:14:47 828.9 1797 AT 828.9 829.2 Sell
      		6,497,084 6085 LSE
      09:14:47 829.0 453 AT 829.0 829.2 Sell
      		6,495,287 6084 LSE
      09:14:47 829.0 359 AT 829.0 829.2 Sell
      		6,494,834 6083 LSE
      09:14:47 829.0 1347 AT 829.0 829.2 Sell
      		6,494,475 6082 LSE
      09:14:47 829.0 142 AT 829.0 829.2 Sell
      		6,493,128 6081 LSE
      09:14:47 829.0 306 AT 829.0 829.2 Sell
      		6,492,986 6080 LSE
      09:14:47 829.0 750 AT 829.0 829.2 Sell
      		6,492,680 6079 LSE
      09:14:47 829.0 360 AT 829.0 829.2 Sell
      		6,491,930 6078 LSE
      09:14:47 829.0 440 AT 829.0 829.2 Sell
      		6,491,570 6077 LSE
      09:14:37 829.1 71 AT 829.1 829.2 Sell
      		6,491,130 6076 LSE
      09:14:37 829.1 366 AT 829.1 829.2 Sell
      		6,491,059 6075 LSE
      09:14:37 829.1 876 AT 829.1 829.2 Sell
      		6,490,693 6074 LSE
      09:14:37 829.1 783 AT 829.0 829.1 Buy
      		6,489,817 6073 LSE
      09:14:37 829.1 215 AT 829.0 829.1 Buy
      		6,489,034 6072 LSE
      09:14:37 829.1 311 AT 829.0 829.1 Buy
      		6,488,819 6071 LSE
      09:14:37 829.1 1274 AT 829.0 829.1 Buy
      		6,488,508 6070 LSE
      09:14:05 829.0 624 AT 828.9 829.0 Buy
      		6,487,234 6069 LSE
      09:13:58 829.0 260 AT 829.0 829.1 Sell
      		6,486,610 6068 LSE
      09:13:54 829.01 80 O 828.9 829.1 Buy
      		6,486,350 6067 LSE
      09:13:33 829.0 380 AT 829.0 829.1 Sell
      		6,486,270 6066 LSE
      09:13:33 829.0 750 AT 829.0 829.1 Sell
      		6,485,890 6065 LSE
      09:13:33 829.0 494 AT 829.0 829.1 Sell
      		6,485,140 6064 LSE
      09:13:33 829.0 409 AT 829.0 829.1 Sell
      		6,484,646 6063 LSE
      09:13:33 829.0 407 AT 829.0 829.1 Sell
      		6,484,237 6062 LSE
      09:13:33 829.0 360 AT 829.0 829.1 Sell
      		6,483,830 6061 LSE
      09:13:33 829.0 369 AT 829.0 829.1 Sell
      		6,483,470 6060 LSE
      09:13:33 829.0 1347 AT 829.0 829.1 Sell
      		6,483,101 6059 LSE
      09:13:33 829.0 750 AT 829.0 829.1 Sell
      		6,481,754 6058 LSE
      09:13:26 829.1 750 AT 829.0 829.1 Buy
      		6,481,004 6057 LSE
      09:13:26 829.1 663 AT 829.0 829.1 Buy
      		6,480,254 6056 LSE
      09:13:26 829.1 2542 AT 829.0 829.1 Buy
      		6,479,591 6055 LSE
      09:13:26 829.1 4668 AT 829.0 829.1 Buy
      		6,477,049 6054 LSE
      09:13:26 829.1 1347 AT 829.0 829.1 Buy
      		6,472,381 6053 LSE
      09:13:26 829.1 415 AT 829.0 829.1 Buy
      		6,471,034 6052 LSE
      09:13:11 829.054 1250 O 829.0 829.1 Buy
      		6,470,619 6051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads