ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.71
      -0.01%
      US Tech 100
      21,161.60
      -0.04%
      Dow Jones
      44,468.00
      -0.01%
      Brent Oil
      76.565
      0.84%
      Bitcoin
      96,897.87
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      872.50
      6.30
      ( 0.73% )
      Updated: 10:30:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:17 829.8 388 AT 829.6 829.8 Buy
      		6,810,450 6551 LSE
      09:31:17 829.8 331 AT 829.6 829.8 Buy
      		6,810,062 6550 LSE
      09:31:17 829.8 386 AT 829.6 829.8 Buy
      		6,809,731 6549 LSE
      09:31:17 829.7 1990 AT 829.6 829.7 Buy
      		6,809,345 6548 LSE
      09:31:16 829.6 628 AT 829.5 829.6 Buy
      		6,807,355 6547 LSE
      09:31:16 829.6 1032 AT 829.5 829.6 Buy
      		6,806,727 6546 LSE
      09:31:16 829.6 340 AT 829.5 829.6 Buy
      		6,805,695 6545 LSE
      09:31:14 829.5 404 AT 829.4 829.5 Buy
      		6,805,355 6544 LSE
      09:31:14 829.5 129 AT 829.4 829.5 Buy
      		6,804,951 6543 LSE
      09:31:14 829.5 1218 AT 829.4 829.5 Buy
      		6,804,822 6542 LSE
      09:31:14 829.5 919 AT 829.4 829.5 Buy
      		6,803,604 6541 LSE
      09:31:14 829.5 344 AT 829.4 829.5 Buy
      		6,802,685 6540 LSE
      09:31:14 829.5 369 AT 829.4 829.5 Buy
      		6,802,341 6539 LSE
      09:31:14 829.4 1008 AT 829.3 829.4 Buy
      		6,801,972 6538 LSE
      09:31:12 829.4 412 O 829.3 829.5
      		6,800,964 6537 LSE
      09:31:12 829.4 52 AT 829.4 829.5 Sell
      		6,800,552 6536 LSE
      09:31:12 829.4 361 AT 829.3 829.4 Buy
      		6,800,500 6535 LSE
      09:31:12 829.4 361 AT 829.3 829.4 Buy
      		6,800,139 6534 LSE
      09:31:12 829.4 73 AT 829.3 829.4 Buy
      		6,799,778 6533 LSE
      09:31:12 829.4 261 AT 829.3 829.4 Buy
      		6,799,705 6532 LSE
      09:31:12 829.4 59 AT 829.3 829.4 Buy
      		6,799,444 6531 LSE
      09:31:12 829.4 53 AT 829.3 829.4 Buy
      		6,799,385 6530 LSE
      09:31:12 829.4 76 AT 829.3 829.4 Buy
      		6,799,332 6529 LSE
      09:31:12 829.4 299 AT 829.3 829.4 Buy
      		6,799,256 6528 LSE
      09:31:12 829.3 359 AT 829.2 829.3 Buy
      		6,798,957 6527 LSE
      09:31:12 829.3 333 AT 829.2 829.3 Buy
      		6,798,598 6526 LSE
      09:31:12 829.3 745 AT 829.2 829.3 Buy
      		6,798,265 6525 LSE
      09:31:12 829.3 900 AT 829.2 829.3 Buy
      		6,797,520 6524 LSE
      09:31:08 829.3 664 O 829.3 829.4 Sell
      		6,796,620 6523 LSE
      09:31:07 829.3 450 AT 829.3 829.4 Sell
      		6,795,956 6522 LSE
      09:31:07 829.3 723 AT 829.2 829.3 Buy
      		6,795,506 6521 LSE
      09:31:02 829.3 1085 AT 829.2 829.3 Buy
      		6,794,783 6520 LSE
      09:31:02 829.3 588 AT 829.2 829.3 Buy
      		6,793,698 6519 LSE
      09:31:00 829.1 491 AT 829.1 829.2 Sell
      		6,793,110 6518 LSE
      09:31:00 829.1 385 AT 829.1 829.2 Sell
      		6,792,619 6517 LSE
      09:30:53 829.2 461 AT 829.2 829.3 Sell
      		6,792,234 6516 LSE
      09:30:48 829.2 388 AT 829.2 829.3 Sell
      		6,791,773 6515 LSE
      09:30:47 829.3 2 O 829.1 829.3 Buy
      		6,791,385 6514 LSE
      09:30:45 829.1 368 AT 829.1 829.2 Sell
      		6,791,383 6513 LSE
      09:30:45 829.1 445 AT 829.1 829.2 Sell
      		6,791,015 6512 LSE
      09:30:43 829.2 488 AT 829.2 829.3 Sell
      		6,790,570 6511 LSE
      09:30:43 829.3 2 O 829.2 829.3 Buy
      		6,790,082 6510 LSE
      09:30:40 829.145 62 O 829.1 829.2 Sell
      		6,790,080 6509 LSE
      09:30:38 829.2 298 AT 829.2 829.3 Sell
      		6,790,018 6508 LSE
      09:30:38 829.2 452 AT 829.2 829.3 Sell
      		6,789,720 6507 LSE
      09:30:38 829.2 430 AT 829.2 829.3 Sell
      		6,789,268 6506 LSE
      09:30:37 829.135 500 O 829.2 829.3 Sell
      		6,788,838 6505 LSE
      09:30:35 829.3 1 O 829.1 829.3 Buy
      		6,788,338 6504 LSE
      09:30:30 829.2 5 O 829.1 829.2 Buy
      		6,788,337 6503 LSE
      09:30:27 829.1 685 AT 829.1 829.2 Sell
      		6,788,332 6502 LSE
      09:30:27 829.1 393 AT 829.1 829.2 Sell
      		6,787,647 6501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      F39384
      Vontobel Financial Produ...
      BIT
      GS0243
      Goldman Sachs Finance
      BIT
      UB136G
      UniCredit Bank
      BIT
      F33409
      Vontobel Financial Produ...
      BIT
      F15926
      Vontobel Financial Produ...
      BIT
      F38344
      Vontobel Financial Produ...
      BIT
      FOILST
      Vontobel
      BIT
      UC4CUV
      Unicredit Bank
      BIT
      UC69DP
      Unicredit Bank
      BIT
      F15541
      Vontobel Financial Produ...
      BIT
      18TRA
      Traton
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      STHE
      PIMCO Short-Term High Yl...
      BIT
      NSCIT4310255
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads