ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.60
      0.10%
      US Tech 100
      21,150.80
      0.36%
      Dow Jones
      44,798.16
      -0.17%
      Brent Oil
      74.645
      0.09%
      Bitcoin
      97,439.98
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.50
      19.00
      ( 2.30% )
      Updated: 10:16:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (05:24-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:00 827.0 329 AT 826.9 827.0 Buy
      		1,719,952 3001 LSE
      05:24:00 827.0 750 AT 826.9 827.0 Buy
      		1,719,623 3000 LSE
      05:24:00 827.0 342 AT 826.9 827.0 Buy
      		1,718,873 2999 LSE
      05:24:00 827.0 368 AT 826.9 827.0 Buy
      		1,718,531 2998 LSE
      05:24:00 827.0 500 AT 826.9 827.0 Buy
      		1,718,163 2997 LSE
      05:24:00 827.0 1142 AT 826.9 827.0 Buy
      		1,717,663 2996 LSE
      05:23:55 827.0 1 O 826.8 827.0 Buy
      		1,716,521 2995 LSE
      05:23:54 826.9 1149 AT 826.9 827.0 Sell
      		1,716,520 2994 LSE
      05:23:54 826.9 774 AT 826.9 827.0 Sell
      		1,715,371 2993 LSE
      05:23:47 826.9 434 AT 826.9 827.0 Sell
      		1,714,597 2992 LSE
      05:23:33 826.8 350 AT 826.7 826.8 Buy
      		1,714,163 2991 LSE
      05:23:33 826.8 745 AT 826.7 826.8 Buy
      		1,713,813 2990 LSE
      05:23:33 826.8 346 AT 826.7 826.8 Buy
      		1,713,068 2989 LSE
      05:23:33 826.8 588 AT 826.7 826.8 Buy
      		1,712,722 2988 LSE
      05:22:45 826.699 1 O 826.5 826.7 Buy
      		1,712,134 2987 LSE
      05:22:41 826.5 67 O 826.5 826.7 Sell
      		1,712,133 2986 LSE
      05:22:27 826.8 1 O 826.6 826.8 Buy
      		1,712,066 2985 LSE
      05:22:25 826.6 26 AT 826.6 826.8 Sell
      		1,712,065 2984 LSE
      05:21:17 826.6 448 O 826.5 826.7
      		1,712,039 2983 LSE
      05:21:17 826.5 1610 AT 826.4 826.5 Buy
      		1,711,591 2982 LSE
      05:21:17 826.4 1868 AT 826.3 826.4 Buy
      		1,709,981 2981 LSE
      05:21:17 826.4 82 AT 826.3 826.4 Buy
      		1,708,113 2980 LSE
      05:20:45 826.2 2 O 826.2 826.4 Sell
      		1,708,031 2979 LSE
      05:20:38 826.28 500 O 826.2 826.4 Sell
      		1,708,029 2978 LSE
      05:20:25 826.4 3 O 826.2 826.4 Buy
      		1,707,529 2977 LSE
      05:19:49 826.3 432 AT 826.3 826.4 Sell
      		1,707,526 2976 LSE
      05:19:49 826.3 750 AT 826.3 826.4 Sell
      		1,707,094 2975 LSE
      05:19:46 826.4 94 AT 826.3 826.4 Buy
      		1,706,344 2974 LSE
      05:19:46 826.4 456 AT 826.3 826.4 Buy
      		1,706,250 2973 LSE
      05:19:46 826.4 1751 AT 826.3 826.4 Buy
      		1,705,794 2972 LSE
      05:19:46 826.4 1149 AT 826.3 826.4 Buy
      		1,704,043 2971 LSE
      05:19:43 826.3 811 AT 826.2 826.3 Buy
      		1,702,894 2970 LSE
      05:19:43 826.3 1149 AT 826.2 826.3 Buy
      		1,702,083 2969 LSE
      05:19:42 826.3 750 AT 826.2 826.3 Buy
      		1,700,934 2968 LSE
      05:19:42 826.3 369 AT 826.2 826.3 Buy
      		1,700,184 2967 LSE
      05:19:42 826.3 586 AT 826.2 826.3 Buy
      		1,699,815 2966 LSE
      05:19:42 826.3 1512 AT 826.1 826.3 Buy
      		1,699,229 2965 LSE
      05:19:42 826.3 67 AT 826.1 826.3 Buy
      		1,697,717 2964 LSE
      05:19:42 826.3 759 AT 826.1 826.3 Buy
      		1,697,650 2963 LSE
      05:19:42 826.3 1149 AT 826.1 826.3 Buy
      		1,696,891 2962 LSE
      05:19:41 826.3 850 AT 826.2 826.3 Buy
      		1,695,742 2961 LSE
      05:19:41 826.2 292 AT 826.2 826.3 Sell
      		1,694,892 2960 LSE
      05:19:41 826.2 68 AT 826.1 826.2 Buy
      		1,694,600 2959 LSE
      05:19:41 826.2 56 AT 826.1 826.2 Buy
      		1,694,532 2958 LSE
      05:19:41 826.2 159 AT 826.1 826.2 Buy
      		1,694,476 2957 LSE
      05:19:41 826.2 306 AT 826.1 826.2 Buy
      		1,694,317 2956 LSE
      05:19:40 826.2 691 AT 826.1 826.2 Buy
      		1,694,011 2955 LSE
      05:19:40 826.1 1457 AT 826.1 826.2 Sell
      		1,693,320 2954 LSE
      05:19:40 826.1 1149 AT 826.1 826.2 Sell
      		1,691,863 2953 LSE
      05:19:40 826.1 750 AT 826.1 826.2 Sell
      		1,690,714 2952 LSE
      05:19:40 826.2 387 AT 826.2 826.3 Sell
      		1,689,964 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      UC4CUV
      Unicredit Bank
      BIT
      FOILST
      Vontobel
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      F15930
      Vontobel Financial Produ...
      BIT
      UC7T6E
      Unicredit Bank
      BIT
      UC78MR
      Unicredit Bank
      BIT
      F33786
      Vontobel Financial Produ...
      BIT
      F21487
      Vontobel Financial Produ...
      BIT
      F34774
      Vontobel Financial Produ...
      BIT
      F32077
      Vontobel Financial Produ...
      BIT
      F13689
      Vontobel Financial Produ...
      BIT
      F19689
      Vontobel Financial Produ...
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      NSCIT1398477
      Iberdrola International BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads