ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (09:04-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:23 829.1 1000 AT 829.1 829.2 Sell
      		6,421,266 5951 LSE
      09:04:09 829.1 428 AT 829.0 829.1 Buy
      		6,420,266 5950 LSE
      09:04:09 829.1 407 AT 829.0 829.1 Buy
      		6,419,838 5949 LSE
      09:04:09 829.1 393 AT 829.1 829.2 Sell
      		6,419,431 5948 LSE
      09:04:09 829.1 1000 AT 829.1 829.2 Sell
      		6,419,038 5947 LSE
      09:04:09 829.1 499 AT 829.1 829.2 Sell
      		6,418,038 5946 LSE
      09:04:09 829.1 699 AT 829.0 829.1 Buy
      		6,417,539 5945 LSE
      09:04:09 829.1 405 AT 829.0 829.1 Buy
      		6,416,840 5944 LSE
      09:03:25 829.2 23 AT 829.1 829.2 Buy
      		6,416,435 5943 LSE
      09:03:25 829.2 75 AT 829.2 829.3 Sell
      		6,416,412 5942 LSE
      09:03:25 829.2 149 AT 829.2 829.3 Sell
      		6,416,337 5941 LSE
      09:03:25 829.2 1176 AT 829.2 829.3 Sell
      		6,416,188 5940 LSE
      09:03:25 829.2 547 AT 829.2 829.3 Sell
      		6,415,012 5939 LSE
      09:03:25 829.2 298 AT 829.2 829.3 Sell
      		6,414,465 5938 LSE
      09:03:25 829.2 323 AT 829.2 829.3 Sell
      		6,414,167 5937 LSE
      09:03:24 829.254 118 O 829.2 829.3 Buy
      		6,413,844 5936 LSE
      09:03:14 829.2 185 O 829.2 829.3 Sell
      		6,413,726 5935 LSE
      09:03:14 829.2 185 O 829.2 829.3 Sell
      		6,413,541 5934 LSE
      09:03:14 829.255 11 O 829.2 829.3 Buy
      		6,413,356 5933 LSE
      09:03:10 829.3 3 O 829.2 829.3 Buy
      		6,413,345 5932 LSE
      09:03:06 829.255 59 O 829.2 829.3 Buy
      		6,413,342 5931 LSE
      09:02:51 829.3 232 AT 829.2 829.3 Buy
      		6,413,283 5930 LSE
      09:02:33 829.1 750 AT 829.0 829.1 Buy
      		6,413,051 5929 LSE
      09:02:33 829.1 384 AT 829.0 829.1 Buy
      		6,412,301 5928 LSE
      09:02:21 829.2 23 O 829.1 829.2 Buy
      		6,411,917 5927 LSE
      09:02:19 829.2 1477 AT 829.2 829.3 Sell
      		6,411,894 5926 LSE
      09:02:16 829.3 927 AT 829.3 829.4 Sell
      		6,410,417 5925 LSE
      09:02:16 829.3 49 AT 829.3 829.4 Sell
      		6,409,490 5924 LSE
      09:02:16 829.3 173 AT 829.3 829.4 Sell
      		6,409,441 5923 LSE
      09:02:16 829.3 3346 AT 829.3 829.4 Sell
      		6,409,268 5922 LSE
      09:02:16 829.3 2317 AT 829.3 829.4 Sell
      		6,405,922 5921 LSE
      09:02:16 829.3 352 AT 829.3 829.4 Sell
      		6,403,605 5920 LSE
      09:02:16 829.3 378 AT 829.3 829.4 Sell
      		6,403,253 5919 LSE
      09:02:16 829.3 1797 AT 829.3 829.4 Sell
      		6,402,875 5918 LSE
      09:02:05 829.4 291 AT 829.4 829.5 Sell
      		6,401,078 5917 LSE
      09:02:05 829.4 484 AT 829.4 829.5 Sell
      		6,400,787 5916 LSE
      09:01:59 829.4 186 AT 829.3 829.4 Buy
      		6,400,303 5915 LSE
      09:01:32 829.4 1797 AT 829.4 829.5 Sell
      		6,400,117 5914 LSE
      09:01:32 829.4 353 AT 829.4 829.5 Sell
      		6,398,320 5913 LSE
      09:01:32 829.4 427 AT 829.4 829.5 Sell
      		6,397,967 5912 LSE
      09:01:32 829.4 33 AT 829.4 829.5 Sell
      		6,397,540 5911 LSE
      09:01:32 829.4 392 AT 829.4 829.5 Sell
      		6,397,507 5910 LSE
      09:01:24 829.5 35 O 829.4 829.5 Buy
      		6,397,115 5909 LSE
      09:01:23 829.4 201 AT 829.3 829.4 Buy
      		6,397,080 5908 LSE
      09:01:23 829.4 430 AT 829.3 829.4 Buy
      		6,396,879 5907 LSE
      09:01:23 829.4 1063 AT 829.3 829.4 Buy
      		6,396,449 5906 LSE
      09:01:23 829.4 1176 AT 829.3 829.4 Buy
      		6,395,386 5905 LSE
      09:01:15 829.3 201 AT 829.2 829.3 Buy
      		6,394,210 5904 LSE
      09:01:15 829.3 227 AT 829.2 829.3 Buy
      		6,394,009 5903 LSE
      09:01:15 829.3 2830 AT 829.2 829.3 Buy
      		6,393,782 5902 LSE
      09:00:45 829.2 413 O 829.1 829.3
      		6,390,952 5901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads