Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:18 | 829.0 | 1437 | AT | 828.9 | 829.0 | Buy | 5,795,070 | 5051 | LSE | |
| 08:03:18 | 829.0 | 883 | AT | 828.9 | 829.0 | Buy | 5,793,633 | 5050 | LSE | |
| 08:02:49 | 829.0 | 1 | O | 828.9 | 829.0 | Buy | 5,792,750 | 5049 | LSE | |
| 08:02:32 | 828.9 | 179 | AT | 828.9 | 829.0 | Sell | 5,792,749 | 5048 | LSE | |
| 08:02:00 | 828.9 | 1 | AT | 828.9 | 829.0 | Sell | 5,792,570 | 5047 | LSE | |
| 08:02:00 | 828.9 | 1437 | AT | 828.9 | 829.0 | Sell | 5,792,569 | 5046 | LSE | |
| 08:01:54 | 828.9 | 292 | AT | 828.8 | 828.9 | Buy | 5,791,132 | 5045 | LSE | |
| 08:01:54 | 828.9 | 487 | AT | 828.8 | 828.9 | Buy | 5,790,840 | 5044 | LSE | |
| 08:01:54 | 828.9 | 200 | AT | 828.9 | 829.0 | Sell | 5,790,353 | 5043 | LSE | |
| 08:01:54 | 828.9 | 881 | AT | 828.9 | 829.0 | Sell | 5,790,153 | 5042 | LSE | |
| 08:01:44 | 829.0 | 4819 | AT | 828.9 | 829.0 | Buy | 5,789,272 | 5041 | LSE | |
| 08:01:42 | 828.9 | 273 | AT | 828.8 | 828.9 | Buy | 5,784,453 | 5040 | LSE | |
| 08:01:42 | 828.9 | 236 | AT | 828.8 | 828.9 | Buy | 5,784,180 | 5039 | LSE | |
| 08:01:42 | 828.9 | 144 | AT | 828.8 | 828.9 | Buy | 5,783,944 | 5038 | LSE | |
| 08:01:42 | 828.8 | 1589 | AT | 828.7 | 828.8 | Buy | 5,783,800 | 5037 | LSE | |
| 08:01:42 | 828.8 | 863 | AT | 828.7 | 828.8 | Buy | 5,782,211 | 5036 | LSE | |
| 08:01:42 | 828.8 | 13 | AT | 828.7 | 828.8 | Buy | 5,781,348 | 5035 | LSE | |
| 08:01:42 | 828.8 | 98 | AT | 828.7 | 828.8 | Buy | 5,781,335 | 5034 | LSE | |
| 08:01:40 | 828.8 | 1078 | AT | 828.7 | 828.8 | Buy | 5,781,237 | 5033 | LSE | |
| 08:01:39 | 828.7 | 198 | AT | 828.6 | 828.7 | Buy | 5,780,159 | 5032 | LSE | |
| 08:01:39 | 828.7 | 377 | AT | 828.6 | 828.7 | Buy | 5,779,961 | 5031 | LSE | |
| 08:01:37 | 828.7 | 34 | AT | 828.6 | 828.7 | Buy | 5,779,584 | 5030 | LSE | |
| 08:01:37 | 828.7 | 561 | AT | 828.6 | 828.7 | Buy | 5,779,550 | 5029 | LSE | |
| 08:01:37 | 828.7 | 876 | AT | 828.6 | 828.7 | Buy | 5,778,989 | 5028 | LSE | |
| 08:01:35 | 828.7 | 281 | AT | 828.7 | 828.8 | Sell | 5,778,113 | 5027 | LSE | |
| 08:01:35 | 828.7 | 4520 | AT | 828.7 | 828.8 | Sell | 5,777,832 | 5026 | LSE | |
| 08:01:35 | 828.7 | 409 | AT | 828.7 | 828.8 | Sell | 5,773,312 | 5025 | LSE | |
| 08:01:22 | 828.7 | 720 | O | 828.7 | 828.8 | Sell | 5,772,903 | 5024 | LSE | |
| 08:01:15 | 828.761 | 800 | O | 828.7 | 828.8 | Buy | 5,772,183 | 5023 | LSE | |
| 08:00:57 | 828.7 | 778 | AT | 828.7 | 828.8 | Sell | 5,771,383 | 5022 | LSE | |
| 08:00:53 | 828.7 | 373 | AT | 828.7 | 828.8 | Sell | 5,770,605 | 5021 | LSE | |
| 08:00:53 | 828.7 | 181 | AT | 828.7 | 828.8 | Sell | 5,770,232 | 5020 | LSE | |
| 08:00:53 | 828.8 | 2620 | AT | 828.8 | 828.9 | Sell | 5,770,051 | 5019 | LSE | |
| 08:00:53 | 828.8 | 259 | AT | 828.8 | 828.9 | Sell | 5,767,431 | 5018 | LSE | |
| 08:00:53 | 828.8 | 1078 | AT | 828.8 | 828.9 | Sell | 5,767,172 | 5017 | LSE | |
| 08:00:49 | 828.8 | 227 | AT | 828.8 | 828.9 | Sell | 5,766,094 | 5016 | LSE | |
| 08:00:05 | 829.0 | 1093 | AT | 829.0 | 829.1 | Sell | 5,765,867 | 5015 | LSE | |
| 08:00:05 | 829.0 | 311 | AT | 829.0 | 829.1 | Sell | 5,764,774 | 5014 | LSE | |
| 08:00:05 | 829.0 | 608 | AT | 829.0 | 829.1 | Sell | 5,764,463 | 5013 | LSE | |
| 08:00:05 | 829.0 | 2219 | AT | 829.0 | 829.1 | Sell | 5,763,855 | 5012 | LSE | |
| 08:00:05 | 829.0 | 581 | AT | 829.0 | 829.1 | Sell | 5,761,636 | 5011 | LSE | |
| 08:00:05 | 829.0 | 750 | AT | 829.0 | 829.1 | Sell | 5,761,055 | 5010 | LSE | |
| 08:00:05 | 829.0 | 401 | AT | 829.0 | 829.1 | Sell | 5,760,305 | 5009 | LSE | |
| 08:00:05 | 829.0 | 914 | AT | 829.0 | 829.1 | Sell | 5,759,904 | 5008 | LSE | |
| 08:00:05 | 829.0 | 523 | AT | 829.0 | 829.1 | Sell | 5,758,990 | 5007 | LSE | |
| 07:59:57 | 829.0 | 245 | AT | 828.9 | 829.0 | Buy | 5,758,467 | 5006 | LSE | |
| 07:59:57 | 829.0 | 49 | AT | 828.9 | 829.0 | Buy | 5,758,222 | 5005 | LSE | |
| 07:59:57 | 829.0 | 723 | AT | 828.9 | 829.0 | Buy | 5,758,173 | 5004 | LSE | |
| 07:59:35 | 828.9 | 334 | AT | 828.9 | 829.0 | Sell | 5,757,450 | 5003 | LSE | |
| 07:59:23 | 828.9 | 389 | AT | 828.8 | 828.9 | Buy | 5,757,116 | 5002 | LSE | |
| 07:59:23 | 828.9 | 157 | AT | 828.8 | 828.9 | Buy | 5,756,727 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
