ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12001 - 11951 (11:19-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:08 833.4 1395 AT 833.4 833.5 Sell
      		10,566,174 12001 LSE
      11:19:01 833.4 3255 AT 833.3 833.4 Buy
      		10,564,779 12000 LSE
      11:19:01 833.4 753 AT 833.3 833.4 Buy
      		10,561,524 11999 LSE
      11:19:01 833.4 2430 AT 833.3 833.4 Buy
      		10,560,771 11998 LSE
      11:19:01 833.4 330 AT 833.3 833.4 Buy
      		10,558,341 11997 LSE
      11:19:01 833.4 347 AT 833.3 833.4 Buy
      		10,558,011 11996 LSE
      11:19:01 833.3 256 AT 833.2 833.3 Buy
      		10,557,664 11995 LSE
      11:19:01 833.3 258 AT 833.2 833.3 Buy
      		10,557,408 11994 LSE
      11:19:01 833.3 227 AT 833.2 833.3 Buy
      		10,557,150 11993 LSE
      11:19:01 833.3 212 AT 833.2 833.3 Buy
      		10,556,923 11992 LSE
      11:19:01 833.3 428 AT 833.2 833.3 Buy
      		10,556,711 11991 LSE
      11:18:56 833.2 636 AT 833.2 833.4 Sell
      		10,556,283 11990 LSE
      11:18:56 833.2 154 AT 833.2 833.4 Sell
      		10,555,647 11989 LSE
      11:18:46 833.3 432 AT 833.2 833.3 Buy
      		10,555,493 11988 LSE
      11:18:46 833.2 462 AT 833.2 833.3 Sell
      		10,555,061 11987 LSE
      11:18:46 833.2 356 AT 833.2 833.3 Sell
      		10,554,599 11986 LSE
      11:18:43 833.3 374 AT 833.2 833.3 Buy
      		10,554,243 11985 LSE
      11:18:43 833.3 1200 AT 833.2 833.3 Buy
      		10,553,869 11984 LSE
      11:18:43 833.3 7961 AT 833.2 833.3 Buy
      		10,552,669 11983 LSE
      11:18:43 833.3 140 AT 833.2 833.3 Buy
      		10,544,708 11982 LSE
      11:18:43 833.3 254 AT 833.2 833.3 Buy
      		10,544,568 11981 LSE
      11:18:43 833.3 233 AT 833.2 833.3 Buy
      		10,544,314 11980 LSE
      11:18:43 833.3 843 AT 833.2 833.3 Buy
      		10,544,081 11979 LSE
      11:18:43 833.3 360 AT 833.2 833.3 Buy
      		10,543,238 11978 LSE
      11:18:43 833.3 1068 AT 833.2 833.3 Buy
      		10,542,878 11977 LSE
      11:18:43 833.2 52 AT 833.2 833.3 Sell
      		10,541,810 11976 LSE
      11:18:43 833.2 431 AT 833.2 833.3 Sell
      		10,541,758 11975 LSE
      11:18:41 833.2 1 O 833.2 833.3 Sell
      		10,541,327 11974 LSE
      11:18:41 833.2 469 AT 833.2 833.3 Sell
      		10,541,326 11973 LSE
      11:18:38 833.2 419 AT 833.1 833.2 Buy
      		10,540,857 11972 LSE
      11:18:38 833.2 1684 AT 833.1 833.2 Buy
      		10,540,438 11971 LSE
      11:18:38 833.2 2040 AT 833.2 833.3 Sell
      		10,538,754 11970 LSE
      11:18:38 833.2 394 AT 833.2 833.3 Sell
      		10,536,714 11969 LSE
      11:18:38 833.2 405 AT 833.2 833.3 Sell
      		10,536,320 11968 LSE
      11:18:38 833.2 900 AT 833.2 833.3 Sell
      		10,535,915 11967 LSE
      11:18:38 833.2 149 AT 833.2 833.3 Sell
      		10,535,015 11966 LSE
      11:18:37 833.2 185 AT 833.2 833.3 Sell
      		10,534,866 11965 LSE
      11:18:37 833.2 351 AT 833.2 833.3 Sell
      		10,534,681 11964 LSE
      11:18:37 833.3 616 AT 833.2 833.3 Buy
      		10,534,330 11963 LSE
      11:18:37 833.3 900 AT 833.3 833.4 Sell
      		10,533,714 11962 LSE
      11:18:37 833.3 13 AT 833.3 833.4 Sell
      		10,532,814 11961 LSE
      11:18:37 833.3 1052 AT 833.3 833.4 Sell
      		10,532,801 11960 LSE
      11:18:37 833.3 568 AT 833.3 833.4 Sell
      		10,531,749 11959 LSE
      11:18:37 833.3 346 AT 833.3 833.4 Sell
      		10,531,181 11958 LSE
      11:18:37 833.3 432 AT 833.3 833.4 Sell
      		10,530,835 11957 LSE
      11:18:37 833.3 357 AT 833.3 833.4 Sell
      		10,530,403 11956 LSE
      11:18:37 833.3 403 AT 833.2 833.3 Buy
      		10,530,046 11955 LSE
      11:18:37 833.3 994 AT 833.3 833.4 Sell
      		10,529,643 11954 LSE
      11:18:37 833.3 1684 AT 833.3 833.4 Sell
      		10,528,649 11953 LSE
      11:18:37 833.3 900 AT 833.3 833.4 Sell
      		10,526,965 11952 LSE
      11:18:37 833.3 628 AT 833.3 833.4 Sell
      		10,526,065 11951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads