Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:25 | 831.9 | 104 | AT | 831.9 | 832.0 | Sell | 7,189,465 | 7201 | LSE | |
| 09:41:25 | 831.9 | 56 | AT | 831.9 | 832.0 | Sell | 7,189,361 | 7200 | LSE | |
| 09:41:25 | 831.9 | 104 | AT | 831.8 | 831.9 | Buy | 7,189,305 | 7199 | LSE | |
| 09:41:25 | 831.9 | 379 | AT | 831.8 | 831.9 | Buy | 7,189,201 | 7198 | LSE | |
| 09:41:25 | 831.9 | 56 | AT | 831.8 | 831.9 | Buy | 7,188,822 | 7197 | LSE | |
| 09:41:24 | 831.9 | 240 | AT | 831.9 | 832.0 | Sell | 7,188,766 | 7196 | LSE | |
| 09:41:24 | 831.9 | 104 | AT | 831.9 | 832.0 | Sell | 7,188,526 | 7195 | LSE | |
| 09:41:24 | 831.9 | 56 | AT | 831.9 | 832.0 | Sell | 7,188,422 | 7194 | LSE | |
| 09:41:24 | 831.9 | 240 | AT | 831.9 | 832.0 | Sell | 7,188,366 | 7193 | LSE | |
| 09:41:24 | 831.9 | 104 | AT | 831.9 | 832.0 | Sell | 7,188,126 | 7192 | LSE | |
| 09:41:24 | 831.9 | 56 | AT | 831.9 | 832.0 | Sell | 7,188,022 | 7191 | LSE | |
| 09:41:24 | 831.9 | 104 | AT | 831.8 | 831.9 | Buy | 7,187,966 | 7190 | LSE | |
| 09:41:24 | 831.9 | 373 | AT | 831.8 | 831.9 | Buy | 7,187,862 | 7189 | LSE | |
| 09:41:24 | 831.9 | 56 | AT | 831.8 | 831.9 | Buy | 7,187,489 | 7188 | LSE | |
| 09:41:24 | 831.8 | 119 | AT | 831.8 | 831.9 | Sell | 7,187,433 | 7187 | LSE | |
| 09:41:24 | 831.9 | 400 | AT | 831.9 | 832.0 | Sell | 7,187,314 | 7186 | LSE | |
| 09:41:24 | 831.9 | 400 | AT | 831.9 | 832.0 | Sell | 7,186,914 | 7185 | LSE | |
| 09:41:24 | 831.9 | 160 | AT | 831.9 | 832.0 | Sell | 7,186,514 | 7184 | LSE | |
| 09:41:24 | 831.9 | 160 | AT | 831.9 | 832.0 | Sell | 7,186,354 | 7183 | LSE | |
| 09:41:24 | 831.9 | 330 | AT | 831.8 | 831.9 | Buy | 7,186,194 | 7182 | LSE | |
| 09:41:24 | 831.9 | 338 | AT | 831.8 | 831.9 | Buy | 7,185,864 | 7181 | LSE | |
| 09:41:24 | 831.9 | 136 | AT | 831.8 | 831.9 | Buy | 7,185,526 | 7180 | LSE | |
| 09:41:24 | 831.9 | 160 | AT | 831.8 | 831.9 | Buy | 7,185,390 | 7179 | LSE | |
| 09:41:23 | 831.8 | 334 | AT | 831.7 | 831.8 | Buy | 7,185,230 | 7178 | LSE | |
| 09:41:23 | 831.8 | 1347 | AT | 831.7 | 831.8 | Buy | 7,184,896 | 7177 | LSE | |
| 09:41:23 | 831.8 | 376 | AT | 831.7 | 831.8 | Buy | 7,183,549 | 7176 | LSE | |
| 09:41:23 | 831.8 | 750 | AT | 831.7 | 831.8 | Buy | 7,183,173 | 7175 | LSE | |
| 09:41:23 | 831.8 | 383 | AT | 831.7 | 831.8 | Buy | 7,182,423 | 7174 | LSE | |
| 09:41:16 | 831.7 | 343 | AT | 831.6 | 831.7 | Buy | 7,182,040 | 7173 | LSE | |
| 09:41:16 | 831.7 | 336 | AT | 831.6 | 831.7 | Buy | 7,181,697 | 7172 | LSE | |
| 09:41:16 | 831.7 | 74 | AT | 831.6 | 831.7 | Buy | 7,181,361 | 7171 | LSE | |
| 09:41:16 | 831.6 | 293 | AT | 831.6 | 831.7 | Sell | 7,181,287 | 7170 | LSE | |
| 09:41:16 | 831.6 | 160 | AT | 831.6 | 831.7 | Sell | 7,180,994 | 7169 | LSE | |
| 09:41:16 | 831.6 | 1347 | AT | 831.6 | 831.7 | Sell | 7,180,834 | 7168 | LSE | |
| 09:41:16 | 831.6 | 375 | AT | 831.5 | 831.6 | Buy | 7,179,487 | 7167 | LSE | |
| 09:41:16 | 831.6 | 1708 | AT | 831.5 | 831.6 | Buy | 7,179,112 | 7166 | LSE | |
| 09:41:16 | 831.6 | 292 | AT | 831.5 | 831.6 | Buy | 7,177,404 | 7165 | LSE | |
| 09:41:16 | 831.6 | 1057 | AT | 831.5 | 831.6 | Buy | 7,177,112 | 7164 | LSE | |
| 09:41:16 | 831.6 | 21 | AT | 831.5 | 831.6 | Buy | 7,176,055 | 7163 | LSE | |
| 09:41:16 | 831.6 | 331 | AT | 831.5 | 831.6 | Buy | 7,176,034 | 7162 | LSE | |
| 09:41:16 | 831.6 | 343 | AT | 831.5 | 831.6 | Buy | 7,175,703 | 7161 | LSE | |
| 09:41:16 | 831.6 | 404 | AT | 831.5 | 831.6 | Buy | 7,175,360 | 7160 | LSE | |
| 09:41:15 | 831.5 | 750 | AT | 831.4 | 831.5 | Buy | 7,174,956 | 7159 | LSE | |
| 09:41:15 | 831.5 | 1347 | AT | 831.4 | 831.5 | Buy | 7,174,206 | 7158 | LSE | |
| 09:41:15 | 831.5 | 58 | AT | 831.4 | 831.5 | Buy | 7,172,859 | 7157 | LSE | |
| 09:41:15 | 831.5 | 2157 | AT | 831.4 | 831.5 | Buy | 7,172,801 | 7156 | LSE | |
| 09:41:04 | 831.5 | 325 | AT | 831.4 | 831.5 | Buy | 7,170,644 | 7155 | LSE | |
| 09:40:58 | 831.5 | 1 | O | 831.3 | 831.4 | Buy | 7,170,319 | 7154 | LSE | |
| 09:40:53 | 831.39 | 500 | O | 831.3 | 831.5 | Sell | 7,170,318 | 7153 | LSE | |
| 09:40:53 | 831.3 | 2 | O | 831.3 | 831.5 | Sell | 7,169,818 | 7152 | LSE | |
| 09:40:42 | 831.5 | 112 | AT | 831.4 | 831.5 | Buy | 7,169,816 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
