ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.57
      0.23%
      US Tech 100
      21,104.80
      0.15%
      Dow Jones
      44,835.52
      -0.08%
      Brent Oil
      74.245
      -0.45%
      Bitcoin
      97,781.39
      1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      843.70
      17.20
      ( 2.08% )
      Updated: 10:05:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (06:09-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:17 827.1 543 AT 827.0 827.1 Buy
      		2,065,842 3651 LSE
      06:08:59 827.1 436 AT 827.0 827.1 Buy
      		2,065,299 3650 LSE
      06:08:49 827.1 333 AT 827.0 827.1 Buy
      		2,064,863 3649 LSE
      06:08:49 827.1 673 AT 827.0 827.1 Buy
      		2,064,530 3648 LSE
      06:08:46 827.141 119 O 827.0 827.1 Buy
      		2,063,857 3647 LSE
      06:08:42 827.1 313 AT 827.1 827.2 Sell
      		2,063,738 3646 LSE
      06:07:46 827.18 2000 O 827.1 827.3 Sell
      		2,063,425 3645 LSE
      06:07:14 827.24 25 O 827.2 827.3 Sell
      		2,061,425 3644 LSE
      06:07:08 827.3 71 AT 827.3 827.4 Sell
      		2,061,400 3643 LSE
      06:07:08 827.3 1078 AT 827.3 827.4 Sell
      		2,061,329 3642 LSE
      06:06:56 827.3 326 AT 827.3 827.4 Sell
      		2,060,251 3641 LSE
      06:06:56 827.3 210 AT 827.2 827.3 Buy
      		2,059,925 3640 LSE
      06:06:56 827.3 365 AT 827.2 827.3 Buy
      		2,059,715 3639 LSE
      06:06:51 827.3 2 O 827.2 827.3 Buy
      		2,059,350 3638 LSE
      06:06:48 827.2 1149 AT 827.2 827.3 Sell
      		2,059,348 3637 LSE
      06:06:26 827.2 882 AT 827.2 827.3 Sell
      		2,058,199 3636 LSE
      06:06:26 827.2 343 AT 827.1 827.2 Buy
      		2,057,317 3635 LSE
      06:06:26 827.2 389 AT 827.1 827.2 Buy
      		2,056,974 3634 LSE
      06:06:26 827.2 1377 AT 827.1 827.2 Buy
      		2,056,585 3633 LSE
      06:06:26 827.2 387 AT 827.2 827.3 Sell
      		2,055,208 3632 LSE
      06:06:26 827.2 750 AT 827.1 827.2 Buy
      		2,054,821 3631 LSE
      06:06:26 827.2 1 AT 827.1 827.2 Buy
      		2,054,071 3630 LSE
      06:06:26 827.2 56 AT 827.1 827.2 Buy
      		2,054,070 3629 LSE
      06:06:26 827.2 389 AT 827.1 827.2 Buy
      		2,054,014 3628 LSE
      06:06:26 827.2 366 AT 827.1 827.2 Buy
      		2,053,625 3627 LSE
      06:06:26 827.2 354 AT 827.1 827.2 Buy
      		2,053,259 3626 LSE
      06:06:15 827.1 336 AT 827.1 827.2 Sell
      		2,052,905 3625 LSE
      06:06:15 827.1 1149 AT 827.1 827.2 Sell
      		2,052,569 3624 LSE
      06:06:15 827.1 487 AT 827.1 827.2 Sell
      		2,051,420 3623 LSE
      06:06:14 827.17 46 O 827.1 827.2 Buy
      		2,050,933 3622 LSE
      06:06:11 827.2 448 O 827.1 827.2 Buy
      		2,050,887 3621 LSE
      06:06:10 827.2 674 AT 827.1 827.2 Buy
      		2,050,439 3620 LSE
      06:06:10 827.2 131 AT 827.1 827.2 Buy
      		2,049,765 3619 LSE
      06:06:10 827.2 1018 AT 827.1 827.2 Buy
      		2,049,634 3618 LSE
      06:06:10 827.2 521 AT 827.1 827.2 Buy
      		2,048,616 3617 LSE
      06:06:10 827.2 109 AT 827.1 827.2 Buy
      		2,048,095 3616 LSE
      06:06:10 827.2 900 AT 827.1 827.2 Buy
      		2,047,986 3615 LSE
      06:05:16 827.07 520 O 827.0 827.2 Sell
      		2,047,086 3614 LSE
      06:05:13 827.1 342 AT 827.1 827.2 Sell
      		2,046,566 3613 LSE
      06:05:11 827.135 300 O 827.1 827.2 Sell
      		2,046,224 3612 LSE
      06:05:02 827.1 1 AT 827.1 827.2 Sell
      		2,045,924 3611 LSE
      06:05:00 827.0 200 AT 826.9 827.0 Buy
      		2,045,923 3610 LSE
      06:05:00 827.0 535 AT 826.9 827.0 Buy
      		2,045,723 3609 LSE
      06:04:44 826.88 1210 O 826.8 827.0 Sell
      		2,045,188 3608 LSE
      06:03:00 827.2 344 AT 827.2 827.3 Sell
      		2,043,978 3607 LSE
      06:02:50 827.2 341 AT 827.2 827.3 Sell
      		2,043,634 3606 LSE
      06:02:50 827.2 778 AT 827.2 827.3 Sell
      		2,043,293 3605 LSE
      06:02:50 827.2 1149 AT 827.2 827.3 Sell
      		2,042,515 3604 LSE
      06:02:50 827.2 354 AT 827.2 827.3 Sell
      		2,041,366 3603 LSE
      06:02:49 827.28 1335 O 827.2 827.4 Sell
      		2,041,012 3602 LSE
      06:02:46 827.2 457 O 827.2 827.3 Sell
      		2,039,677 3601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      Q00084
      Leonteq Securities
      BIT
      GS0243
      Goldman Sachs Finance
      BIT
      F39384
      Vontobel Financial Produ...
      BIT
      F15926
      Vontobel Financial Produ...
      BIT
      F38344
      Vontobel Financial Produ...
      BIT
      FOILST
      Vontobel
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      NSCIT5442446
      Kripton Spe
      BIT
      NSCIT2758737
      Reconstruction Credit In...
      BIT
      NSCIT0542257
      InnovativeRFK
      BIT
      NSCIT59058F0
      International Bank for R...
      BIT
      NSCITCB02361
      International Bank for R...
      AQSE
      EQQU.GB
      Invesco EQQQ Nasdaq100 U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads