ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.335
      -0.36%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10151 - 10101 (10:43-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:00 834.5 140 AT 834.3 834.5 Buy
      		9,253,369 10151 LSE
      10:43:00 834.5 356 AT 834.3 834.5 Buy
      		9,253,229 10150 LSE
      10:43:00 834.5 404 AT 834.3 834.5 Buy
      		9,252,873 10149 LSE
      10:43:00 834.5 1300 AT 834.3 834.5 Buy
      		9,252,469 10148 LSE
      10:43:00 834.5 1000 AT 834.3 834.5 Buy
      		9,251,169 10147 LSE
      10:43:00 834.4 1684 AT 834.4 834.5 Sell
      		9,250,169 10146 LSE
      10:43:00 834.4 397 AT 834.4 834.5 Sell
      		9,248,485 10145 LSE
      10:43:00 834.4 495 AT 834.3 834.4 Buy
      		9,248,088 10144 LSE
      10:43:00 834.4 1189 AT 834.3 834.4 Buy
      		9,247,593 10143 LSE
      10:43:00 834.4 750 AT 834.3 834.4 Buy
      		9,246,404 10142 LSE
      10:43:00 834.4 354 AT 834.3 834.4 Buy
      		9,245,654 10141 LSE
      10:43:00 834.4 342 AT 834.3 834.4 Buy
      		9,245,300 10140 LSE
      10:43:00 834.4 369 AT 834.3 834.4 Buy
      		9,244,958 10139 LSE
      10:43:00 834.4 404 AT 834.3 834.4 Buy
      		9,244,589 10138 LSE
      10:43:00 834.3 424 AT 834.2 834.3 Buy
      		9,244,185 10137 LSE
      10:43:00 834.3 876 AT 834.3 834.4 Sell
      		9,243,761 10136 LSE
      10:43:00 834.3 1242 AT 834.3 834.4 Sell
      		9,242,885 10135 LSE
      10:43:00 834.3 442 AT 834.3 834.4 Sell
      		9,241,643 10134 LSE
      10:43:00 834.3 22 AT 834.3 834.4 Sell
      		9,241,201 10133 LSE
      10:43:00 834.3 423 AT 834.3 834.4 Sell
      		9,241,179 10132 LSE
      10:43:00 834.3 344 AT 834.3 834.4 Sell
      		9,240,756 10131 LSE
      10:43:00 834.3 492 AT 834.3 834.4 Sell
      		9,240,412 10130 LSE
      10:43:00 834.3 388 AT 834.3 834.4 Sell
      		9,239,920 10129 LSE
      10:43:00 834.3 425 AT 834.3 834.4 Sell
      		9,239,532 10128 LSE
      10:42:59 834.4 1 O 834.3 834.4 Buy
      		9,239,107 10127 LSE
      10:42:59 834.3 950 AT 834.3 834.4 Sell
      		9,239,106 10126 LSE
      10:42:59 834.3 232 AT 834.2 834.3 Buy
      		9,238,156 10125 LSE
      10:42:59 834.3 2021 AT 834.2 834.3 Buy
      		9,237,924 10124 LSE
      10:42:54 834.2 23 AT 834.2 834.3 Sell
      		9,235,903 10123 LSE
      10:42:54 834.2 510 AT 834.2 834.3 Sell
      		9,235,880 10122 LSE
      10:42:54 834.2 383 AT 834.2 834.3 Sell
      		9,235,370 10121 LSE
      10:42:53 834.2 79 O 834.2 834.3 Sell
      		9,234,987 10120 LSE
      10:42:39 834.2 312 AT 834.2 834.3 Sell
      		9,234,908 10119 LSE
      10:42:39 834.2 103 AT 834.1 834.2 Buy
      		9,234,596 10118 LSE
      10:42:39 834.2 248 AT 834.1 834.2 Buy
      		9,234,493 10117 LSE
      10:42:32 834.1 606 AT 834.0 834.1 Buy
      		9,234,245 10116 LSE
      10:42:32 834.1 1078 AT 834.0 834.1 Buy
      		9,233,639 10115 LSE
      10:42:32 834.1 361 AT 834.1 834.2 Sell
      		9,232,561 10114 LSE
      10:42:32 834.1 387 AT 834.1 834.2 Sell
      		9,232,200 10113 LSE
      10:42:21 834.1 155 AT 834.1 834.2 Sell
      		9,231,813 10112 LSE
      10:42:21 834.1 57 AT 834.1 834.2 Sell
      		9,231,658 10111 LSE
      10:42:14 834.1 750 AT 833.9 834.1 Buy
      		9,231,601 10110 LSE
      10:42:14 834.1 157 AT 833.9 834.1 Buy
      		9,230,851 10109 LSE
      10:42:14 834.1 1081 AT 833.9 834.1 Buy
      		9,230,694 10108 LSE
      10:42:14 834.1 438 AT 833.9 834.1 Buy
      		9,229,613 10107 LSE
      10:42:14 834.1 393 AT 833.9 834.1 Buy
      		9,229,175 10106 LSE
      10:42:14 834.1 363 AT 833.9 834.1 Buy
      		9,228,782 10105 LSE
      10:42:14 834.1 1684 AT 833.9 834.1 Buy
      		9,228,419 10104 LSE
      10:42:05 834.0 264 AT 833.9 834.0 Buy
      		9,226,735 10103 LSE
      10:42:05 834.0 398 AT 833.9 834.0 Buy
      		9,226,471 10102 LSE
      10:42:02 833.9 623 AT 833.9 834.0 Sell
      		9,226,073 10101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads