ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (09:53-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:47 832.5 40 AT 832.4 832.5 Buy
      		7,558,900 7951 LSE
      09:53:46 832.445 1000 O 832.4 832.5 Sell
      		7,558,860 7950 LSE
      09:53:34 832.445 200 O 832.4 832.5 Sell
      		7,557,860 7949 LSE
      09:53:24 832.4 617 O 832.4 832.5 Sell
      		7,557,660 7948 LSE
      09:53:07 832.5 1099 AT 832.4 832.5 Buy
      		7,557,043 7947 LSE
      09:53:07 832.5 679 AT 832.4 832.5 Buy
      		7,555,944 7946 LSE
      09:52:53 832.455 24 O 832.4 832.5 Buy
      		7,555,265 7945 LSE
      09:52:49 832.5 2 O 832.4 832.5 Buy
      		7,555,241 7944 LSE
      09:52:44 832.5 1078 AT 832.5 832.6 Sell
      		7,555,239 7943 LSE
      09:52:44 832.5 1347 AT 832.4 832.5 Buy
      		7,554,161 7942 LSE
      09:52:44 832.5 213 AT 832.4 832.5 Buy
      		7,552,814 7941 LSE
      09:52:44 832.5 773 AT 832.4 832.5 Buy
      		7,552,601 7940 LSE
      09:52:39 832.445 30 O 832.4 832.5 Sell
      		7,551,828 7939 LSE
      09:52:32 832.4 750 AT 832.4 832.5 Sell
      		7,551,798 7938 LSE
      09:52:32 832.4 983 AT 832.4 832.5 Sell
      		7,551,048 7937 LSE
      09:52:22 832.6 23 O 832.4 832.5 Buy
      		7,550,065 7936 LSE
      09:52:21 832.5 597 AT 832.5 832.6 Sell
      		7,550,042 7935 LSE
      09:52:21 832.5 43 AT 832.5 832.6 Sell
      		7,549,445 7934 LSE
      09:52:21 832.5 707 AT 832.5 832.6 Sell
      		7,549,402 7933 LSE
      09:52:15 832.5 773 AT 832.4 832.5 Buy
      		7,548,695 7932 LSE
      09:52:12 832.5 279 AT 832.5 832.6 Sell
      		7,547,922 7931 LSE
      09:52:10 832.5 50 AT 832.4 832.5 Buy
      		7,547,643 7930 LSE
      09:52:10 832.5 50 AT 832.4 832.5 Buy
      		7,547,593 7929 LSE
      09:52:10 832.5 584 AT 832.4 832.5 Buy
      		7,547,543 7928 LSE
      09:52:10 832.5 773 AT 832.4 832.5 Buy
      		7,546,959 7927 LSE
      09:52:08 832.5 355 AT 832.4 832.5 Buy
      		7,546,186 7926 LSE
      09:52:08 832.5 418 AT 832.4 832.5 Buy
      		7,545,831 7925 LSE
      09:52:08 832.5 773 AT 832.4 832.5 Buy
      		7,545,413 7924 LSE
      09:52:08 832.5 378 AT 832.5 832.6 Sell
      		7,544,640 7923 LSE
      09:52:07 832.5 651 O 832.5 832.6 Sell
      		7,544,262 7922 LSE
      09:52:07 832.5 389 AT 832.5 832.6 Sell
      		7,543,611 7921 LSE
      09:52:07 832.5 773 AT 832.4 832.5 Buy
      		7,543,222 7920 LSE
      09:52:07 832.5 646 AT 832.5 832.6 Sell
      		7,542,449 7919 LSE
      09:52:07 832.5 382 AT 832.4 832.5 Buy
      		7,541,803 7918 LSE
      09:52:07 832.5 394 AT 832.4 832.5 Buy
      		7,541,421 7917 LSE
      09:52:07 832.5 535 AT 832.4 832.5 Buy
      		7,541,027 7916 LSE
      09:52:07 832.5 365 AT 832.5 832.6 Sell
      		7,540,492 7915 LSE
      09:52:07 832.5 750 AT 832.5 832.6 Sell
      		7,540,127 7914 LSE
      09:52:07 832.5 374 AT 832.4 832.5 Buy
      		7,539,377 7913 LSE
      09:52:07 832.5 1963 AT 832.4 832.5 Buy
      		7,539,003 7912 LSE
      09:52:07 832.5 2187 AT 832.4 832.5 Buy
      		7,537,040 7911 LSE
      09:52:07 832.5 813 AT 832.4 832.5 Buy
      		7,534,853 7910 LSE
      09:52:07 832.5 10 AT 832.4 832.5 Buy
      		7,534,040 7909 LSE
      09:51:49 832.4 40 O 832.4 832.5 Sell
      		7,534,030 7908 LSE
      09:51:46 832.5 331 AT 832.4 832.5 Buy
      		7,533,990 7907 LSE
      09:51:46 832.5 170 AT 832.4 832.5 Buy
      		7,533,659 7906 LSE
      09:51:46 832.5 196 AT 832.4 832.5 Buy
      		7,533,489 7905 LSE
      09:51:46 832.5 534 AT 832.4 832.5 Buy
      		7,533,293 7904 LSE
      09:51:46 832.5 823 AT 832.4 832.5 Buy
      		7,532,759 7903 LSE
      09:51:46 832.5 400 AT 832.4 832.5 Buy
      		7,531,936 7902 LSE
      09:51:45 832.5 392 AT 832.4 832.5 Buy
      		7,531,536 7901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads