ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.70
      0.14%
      US Tech 100
      21,114.00
      0.19%
      Dow Jones
      44,870.03
      -0.01%
      Brent Oil
      74.285
      -0.40%
      Bitcoin
      97,922.45
      1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      843.50
      17.00
      ( 2.06% )
      Updated: 09:47:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11901 - 11851 (11:17-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:21 833.5 388 AT 833.5 833.6 Sell
      		10,497,249 11901 LSE
      11:17:21 833.5 1684 AT 833.5 833.6 Sell
      		10,496,861 11900 LSE
      11:17:21 833.5 750 AT 833.5 833.6 Sell
      		10,495,177 11899 LSE
      11:17:17 833.5 726 AT 833.5 833.6 Sell
      		10,494,427 11898 LSE
      11:17:11 833.6 1 O 833.4 833.6 Buy
      		10,493,701 11897 LSE
      11:17:07 833.5 179 AT 833.4 833.5 Buy
      		10,493,700 11896 LSE
      11:17:07 833.5 1624 AT 833.4 833.5 Buy
      		10,493,521 11895 LSE
      11:17:03 833.5 628 O 833.4 833.5 Buy
      		10,491,897 11894 LSE
      11:17:03 833.5 19 AT 833.5 833.6 Sell
      		10,491,269 11893 LSE
      11:17:03 833.5 462 AT 833.5 833.6 Sell
      		10,491,250 11892 LSE
      11:17:03 833.5 616 AT 833.5 833.6 Sell
      		10,490,788 11891 LSE
      11:16:56 833.5 550 AT 833.4 833.5 Buy
      		10,490,172 11890 LSE
      11:16:56 833.5 3112 AT 833.4 833.5 Buy
      		10,489,622 11889 LSE
      11:16:56 833.5 385 AT 833.4 833.5 Buy
      		10,486,510 11888 LSE
      11:16:56 833.5 383 AT 833.4 833.5 Buy
      		10,486,125 11887 LSE
      11:16:56 833.5 876 AT 833.4 833.5 Buy
      		10,485,742 11886 LSE
      11:16:56 833.5 1188 AT 833.4 833.5 Buy
      		10,484,866 11885 LSE
      11:16:56 833.5 950 AT 833.4 833.5 Buy
      		10,483,678 11884 LSE
      11:16:56 833.5 626 AT 833.5 833.6 Sell
      		10,482,728 11883 LSE
      11:16:47 833.6 572 AT 833.5 833.6 Buy
      		10,482,102 11882 LSE
      11:16:47 833.6 415 AT 833.5 833.6 Buy
      		10,481,530 11881 LSE
      11:16:47 833.6 900 AT 833.5 833.6 Buy
      		10,481,115 11880 LSE
      11:16:47 833.6 104 AT 833.5 833.6 Buy
      		10,480,215 11879 LSE
      11:16:47 833.6 224 AT 833.5 833.6 Buy
      		10,480,111 11878 LSE
      11:16:47 833.6 224 AT 833.5 833.6 Buy
      		10,479,887 11877 LSE
      11:16:47 833.6 824 AT 833.5 833.6 Buy
      		10,479,663 11876 LSE
      11:16:47 833.6 254 AT 833.5 833.6 Buy
      		10,478,839 11875 LSE
      11:16:40 833.5 754 AT 833.5 833.6 Sell
      		10,478,585 11874 LSE
      11:16:31 833.5 710 AT 833.5 833.6 Sell
      		10,477,831 11873 LSE
      11:16:15 833.5 382 AT 833.4 833.5 Buy
      		10,477,121 11872 LSE
      11:16:05 833.5 125 AT 833.4 833.5 Buy
      		10,476,739 11871 LSE
      11:16:05 833.5 365 AT 833.4 833.5 Buy
      		10,476,614 11870 LSE
      11:16:05 833.5 510 AT 833.4 833.5 Buy
      		10,476,249 11869 LSE
      11:16:05 833.5 490 AT 833.4 833.5 Buy
      		10,475,739 11868 LSE
      11:16:05 833.5 388 AT 833.5 833.6 Sell
      		10,475,249 11867 LSE
      11:15:58 833.6 5 O 833.5 833.6 Buy
      		10,474,861 11866 LSE
      11:15:54 833.5 289 AT 833.4 833.5 Buy
      		10,474,856 11865 LSE
      11:15:54 833.5 416 AT 833.4 833.5 Buy
      		10,474,567 11864 LSE
      11:15:54 833.5 1078 AT 833.4 833.5 Buy
      		10,474,151 11863 LSE
      11:15:53 833.5 1 O 833.4 833.5 Buy
      		10,473,073 11862 LSE
      11:15:42 833.5 48 AT 833.5 833.6 Sell
      		10,473,072 11861 LSE
      11:15:42 833.5 442 AT 833.5 833.6 Sell
      		10,473,024 11860 LSE
      11:15:42 833.5 864 AT 833.5 833.6 Sell
      		10,472,582 11859 LSE
      11:15:42 833.5 376 AT 833.4 833.5 Buy
      		10,471,718 11858 LSE
      11:15:42 833.5 800 AT 833.4 833.5 Buy
      		10,471,342 11857 LSE
      11:15:42 833.5 325 AT 833.4 833.5 Buy
      		10,470,542 11856 LSE
      11:15:42 833.5 67 AT 833.4 833.5 Buy
      		10,470,217 11855 LSE
      11:15:42 833.5 394 AT 833.4 833.5 Buy
      		10,470,150 11854 LSE
      11:15:42 833.5 369 AT 833.4 833.5 Buy
      		10,469,756 11853 LSE
      11:15:40 833.4 836 AT 833.3 833.4 Buy
      		10,469,387 11852 LSE
      11:15:40 833.4 418 AT 833.3 833.4 Buy
      		10,468,551 11851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      F39384
      Vontobel Financial Produ...
      BIT
      UB261N
      UniCredit Bank
      BIT
      UB136G
      UniCredit Bank
      BIT
      F38344
      Vontobel Financial Produ...
      BIT
      UC4CSS
      Unicredit Bank
      BIT
      ENWD
      Ishares MSCI World ESG E...
      BIT
      UC6FVM
      Unicredit Bank
      BIT
      1SBUX
      Starbucks
      BIT
      UB8918
      Unicredit Bank
      BIT
      UB0JNS
      UniCredit Bank
      BIT
      UB6ZCQ
      Unicredit Bank
      BIT
      NSCIT5496772
      Italy
      BIT
      NSCIT5442446
      Kripton Spe
      BIT
      NSCIT59058F0
      International Bank for R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads