Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:08 | 832.5 | 189 | AT | 832.4 | 832.5 | Buy | 7,356,206 | 7601 | LSE | |
| 09:45:57 | 832.5 | 567 | AT | 832.4 | 832.5 | Buy | 7,356,017 | 7600 | LSE | |
| 09:45:57 | 832.5 | 300 | AT | 832.3 | 832.5 | Buy | 7,355,450 | 7599 | LSE | |
| 09:45:55 | 832.4 | 399 | AT | 832.4 | 832.5 | Sell | 7,355,150 | 7598 | LSE | |
| 09:45:55 | 832.5 | 289 | AT | 832.4 | 832.5 | Buy | 7,354,751 | 7597 | LSE | |
| 09:45:55 | 832.5 | 21 | AT | 832.4 | 832.5 | Buy | 7,354,462 | 7596 | LSE | |
| 09:45:55 | 832.5 | 190 | AT | 832.4 | 832.5 | Buy | 7,354,441 | 7595 | LSE | |
| 09:45:55 | 832.5 | 184 | AT | 832.3 | 832.5 | Buy | 7,354,251 | 7594 | LSE | |
| 09:45:55 | 832.5 | 316 | AT | 832.3 | 832.5 | Buy | 7,354,067 | 7593 | LSE | |
| 09:45:55 | 832.5 | 830 | AT | 832.3 | 832.5 | Buy | 7,353,751 | 7592 | LSE | |
| 09:45:55 | 832.5 | 690 | AT | 832.3 | 832.5 | Buy | 7,352,921 | 7591 | LSE | |
| 09:45:55 | 832.5 | 971 | AT | 832.3 | 832.5 | Buy | 7,352,231 | 7590 | LSE | |
| 09:45:55 | 832.5 | 349 | AT | 832.3 | 832.5 | Buy | 7,351,260 | 7589 | LSE | |
| 09:45:55 | 832.5 | 347 | AT | 832.3 | 832.5 | Buy | 7,350,911 | 7588 | LSE | |
| 09:45:55 | 832.5 | 3 | AT | 832.3 | 832.5 | Buy | 7,350,564 | 7587 | LSE | |
| 09:45:55 | 832.5 | 1344 | AT | 832.3 | 832.5 | Buy | 7,350,561 | 7586 | LSE | |
| 09:45:55 | 832.5 | 156 | AT | 832.3 | 832.5 | Buy | 7,349,217 | 7585 | LSE | |
| 09:45:55 | 832.5 | 247 | AT | 832.3 | 832.5 | Buy | 7,349,061 | 7584 | LSE | |
| 09:45:55 | 832.5 | 250 | AT | 832.3 | 832.5 | Buy | 7,348,814 | 7583 | LSE | |
| 09:45:55 | 832.5 | 97 | AT | 832.3 | 832.5 | Buy | 7,348,564 | 7582 | LSE | |
| 09:45:55 | 832.4 | 325 | AT | 832.3 | 832.4 | Buy | 7,348,467 | 7581 | LSE | |
| 09:45:55 | 832.4 | 1347 | AT | 832.3 | 832.4 | Buy | 7,348,142 | 7580 | LSE | |
| 09:45:55 | 832.4 | 26 | AT | 832.3 | 832.4 | Buy | 7,346,795 | 7579 | LSE | |
| 09:45:55 | 832.4 | 300 | AT | 832.3 | 832.4 | Buy | 7,346,769 | 7578 | LSE | |
| 09:45:52 | 832.3 | 428 | AT | 832.3 | 832.4 | Sell | 7,346,469 | 7577 | LSE | |
| 09:45:52 | 832.3 | 247 | AT | 832.3 | 832.4 | Sell | 7,346,041 | 7576 | LSE | |
| 09:45:51 | 832.5 | 28 | O | 832.3 | 832.5 | Buy | 7,345,794 | 7575 | LSE | |
| 09:45:51 | 832.4 | 431 | AT | 832.4 | 832.5 | Sell | 7,345,766 | 7574 | LSE | |
| 09:45:51 | 832.5 | 338 | AT | 832.3 | 832.5 | Buy | 7,345,335 | 7573 | LSE | |
| 09:45:51 | 832.5 | 412 | AT | 832.3 | 832.5 | Buy | 7,344,997 | 7572 | LSE | |
| 09:45:51 | 832.4 | 386 | AT | 832.4 | 832.5 | Sell | 7,344,585 | 7571 | LSE | |
| 09:45:48 | 832.5 | 413 | AT | 832.5 | 832.6 | Sell | 7,344,199 | 7570 | LSE | |
| 09:45:48 | 832.5 | 422 | AT | 832.5 | 832.6 | Sell | 7,343,786 | 7569 | LSE | |
| 09:45:48 | 832.5 | 390 | AT | 832.5 | 832.6 | Sell | 7,343,364 | 7568 | LSE | |
| 09:45:47 | 832.6 | 452 | AT | 832.5 | 832.6 | Buy | 7,342,974 | 7567 | LSE | |
| 09:45:47 | 832.6 | 48 | AT | 832.5 | 832.6 | Buy | 7,342,522 | 7566 | LSE | |
| 09:45:46 | 832.5 | 1488 | O | 832.5 | 832.6 | Sell | 7,342,474 | 7565 | LSE | |
| 09:45:46 | 832.6 | 360 | AT | 832.5 | 832.6 | Buy | 7,340,986 | 7564 | LSE | |
| 09:45:46 | 832.6 | 142 | AT | 832.5 | 832.6 | Buy | 7,340,626 | 7563 | LSE | |
| 09:45:46 | 832.6 | 123 | AT | 832.5 | 832.6 | Buy | 7,340,484 | 7562 | LSE | |
| 09:45:46 | 832.6 | 63 | AT | 832.5 | 832.6 | Buy | 7,340,361 | 7561 | LSE | |
| 09:45:46 | 832.6 | 8 | AT | 832.5 | 832.6 | Buy | 7,340,298 | 7560 | LSE | |
| 09:45:46 | 832.6 | 134 | AT | 832.5 | 832.6 | Buy | 7,340,290 | 7559 | LSE | |
| 09:45:46 | 832.6 | 140 | AT | 832.5 | 832.6 | Buy | 7,340,156 | 7558 | LSE | |
| 09:45:46 | 832.6 | 95 | AT | 832.5 | 832.6 | Buy | 7,340,016 | 7557 | LSE | |
| 09:45:46 | 832.6 | 750 | AT | 832.5 | 832.6 | Buy | 7,339,921 | 7556 | LSE | |
| 09:45:46 | 832.6 | 405 | AT | 832.5 | 832.6 | Buy | 7,339,171 | 7555 | LSE | |
| 09:45:46 | 832.6 | 95 | AT | 832.5 | 832.6 | Buy | 7,338,766 | 7554 | LSE | |
| 09:45:46 | 832.6 | 250 | AT | 832.5 | 832.6 | Buy | 7,338,671 | 7553 | LSE | |
| 09:45:46 | 832.6 | 597 | AT | 832.5 | 832.6 | Buy | 7,338,421 | 7552 | LSE | |
| 09:45:46 | 832.6 | 393 | AT | 832.5 | 832.6 | Buy | 7,337,824 | 7551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
