ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.335
      -0.36%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (09:09-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:58 829.1 406 AT 829.1 829.2 Sell
      		6,444,855 6001 LSE
      09:09:58 829.1 12 AT 829.1 829.2 Sell
      		6,444,449 6000 LSE
      09:09:41 829.1 365 AT 829.1 829.2 Sell
      		6,444,437 5999 LSE
      09:09:41 829.1 418 AT 829.1 829.2 Sell
      		6,444,072 5998 LSE
      09:09:41 829.1 268 AT 829.1 829.2 Sell
      		6,443,654 5997 LSE
      09:09:41 829.1 370 AT 829.1 829.2 Sell
      		6,443,386 5996 LSE
      09:09:32 829.2 467 AT 829.2 829.3 Sell
      		6,443,016 5995 LSE
      09:09:32 829.2 608 AT 829.2 829.3 Sell
      		6,442,549 5994 LSE
      09:09:32 829.2 349 AT 829.2 829.3 Sell
      		6,441,941 5993 LSE
      09:09:32 829.2 121 AT 829.2 829.3 Sell
      		6,441,592 5992 LSE
      09:09:32 829.2 292 AT 829.2 829.3 Sell
      		6,441,471 5991 LSE
      09:09:00 829.3 22 O 829.1 829.3 Buy
      		6,441,179 5990 LSE
      09:08:46 829.2 2778 O 829.1 829.3
      		6,441,157 5989 LSE
      09:08:46 829.2 205 AT 829.2 829.3 Sell
      		6,438,379 5988 LSE
      09:08:46 829.2 205 AT 829.2 829.3 Sell
      		6,438,174 5987 LSE
      09:08:46 829.2 132 AT 829.2 829.3 Sell
      		6,437,969 5986 LSE
      09:08:46 829.2 89 AT 829.2 829.3 Sell
      		6,437,837 5985 LSE
      09:08:46 829.2 344 AT 829.2 829.3 Sell
      		6,437,748 5984 LSE
      09:08:46 829.2 311 AT 829.2 829.3 Sell
      		6,437,404 5983 LSE
      09:07:11 829.3 523 AT 829.3 829.4 Sell
      		6,437,093 5982 LSE
      09:07:11 829.3 55 AT 829.3 829.4 Sell
      		6,436,570 5981 LSE
      09:07:01 829.3 776 O 829.2 829.4
      		6,436,515 5980 LSE
      09:06:09 829.2 88 AT 829.2 829.3 Sell
      		6,435,739 5979 LSE
      09:05:56 829.3 25 AT 829.2 829.3 Buy
      		6,435,651 5978 LSE
      09:05:56 829.3 225 AT 829.3 829.4 Sell
      		6,435,626 5977 LSE
      09:05:56 829.3 54 AT 829.3 829.4 Sell
      		6,435,401 5976 LSE
      09:05:56 829.3 344 AT 829.3 829.4 Sell
      		6,435,347 5975 LSE
      09:05:56 829.3 344 AT 829.3 829.4 Sell
      		6,435,003 5974 LSE
      09:05:56 829.3 86 AT 829.3 829.4 Sell
      		6,434,659 5973 LSE
      09:05:51 829.3 461 O 829.3 829.4 Sell
      		6,434,573 5972 LSE
      09:05:51 829.3 1170 AT 829.2 829.3 Buy
      		6,434,112 5971 LSE
      09:05:51 829.3 627 AT 829.2 829.3 Buy
      		6,432,942 5970 LSE
      09:05:51 829.3 373 AT 829.2 829.3 Buy
      		6,432,315 5969 LSE
      09:05:46 829.2 1797 AT 829.1 829.2 Buy
      		6,431,942 5968 LSE
      09:05:46 829.2 353 AT 829.1 829.2 Buy
      		6,430,145 5967 LSE
      09:05:46 829.2 750 AT 829.1 829.2 Buy
      		6,429,792 5966 LSE
      09:05:46 829.2 370 AT 829.1 829.2 Buy
      		6,429,042 5965 LSE
      09:05:43 831.2 1000 O 829.1 829.2 Buy
      		6,428,672 5964 LSE
      09:05:16 829.1 918 O 829.1 829.2 Sell
      		6,427,672 5963 LSE
      09:05:07 829.1 197 AT 829.0 829.1 Buy
      		6,426,754 5962 LSE
      09:05:07 829.1 1797 AT 829.0 829.1 Buy
      		6,426,557 5961 LSE
      09:04:44 829.1 485 AT 829.1 829.2 Sell
      		6,424,760 5960 LSE
      09:04:44 829.1 495 AT 829.1 829.2 Sell
      		6,424,275 5959 LSE
      09:04:41 829.1 98 AT 829.1 829.2 Sell
      		6,423,780 5958 LSE
      09:04:41 829.1 252 AT 829.1 829.2 Sell
      		6,423,682 5957 LSE
      09:04:36 829.1 594 AT 829.0 829.1 Buy
      		6,423,430 5956 LSE
      09:04:36 829.1 594 AT 829.0 829.1 Buy
      		6,422,836 5955 LSE
      09:04:36 829.1 609 AT 829.0 829.1 Buy
      		6,422,242 5954 LSE
      09:04:36 829.1 267 AT 829.0 829.1 Buy
      		6,421,633 5953 LSE
      09:04:33 829.0 100 AT 829.0 829.1 Sell
      		6,421,366 5952 LSE
      09:04:23 829.1 1000 AT 829.1 829.2 Sell
      		6,421,266 5951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads