ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.335
      -0.36%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:42 831.5 112 AT 831.4 831.5 Buy
      		7,169,816 7151 LSE
      09:40:25 831.4 471 AT 831.3 831.4 Buy
      		7,169,704 7150 LSE
      09:40:25 831.4 876 AT 831.3 831.4 Buy
      		7,169,233 7149 LSE
      09:40:23 831.3 2995 AT 831.3 831.4 Sell
      		7,168,357 7148 LSE
      09:40:23 831.3 355 AT 831.3 831.4 Sell
      		7,165,362 7147 LSE
      09:40:23 831.3 389 AT 831.3 831.4 Sell
      		7,165,007 7146 LSE
      09:40:23 831.3 750 AT 831.3 831.4 Sell
      		7,164,618 7145 LSE
      09:40:23 831.3 2234 AT 831.3 831.4 Sell
      		7,163,868 7144 LSE
      09:40:20 831.3 2086 AT 831.3 831.4 Sell
      		7,161,634 7143 LSE
      09:40:20 831.3 362 AT 831.3 831.4 Sell
      		7,159,548 7142 LSE
      09:40:20 831.3 323 AT 831.3 831.4 Sell
      		7,159,186 7141 LSE
      09:40:20 831.3 1347 AT 831.3 831.4 Sell
      		7,158,863 7140 LSE
      09:40:20 831.3 750 AT 831.3 831.4 Sell
      		7,157,516 7139 LSE
      09:40:20 831.3 436 AT 831.3 831.4 Sell
      		7,156,766 7138 LSE
      09:40:20 831.3 322 AT 831.3 831.4 Sell
      		7,156,330 7137 LSE
      09:40:05 831.3 433 AT 831.3 831.4 Sell
      		7,156,008 7136 LSE
      09:40:05 831.3 229 AT 831.3 831.4 Sell
      		7,155,575 7135 LSE
      09:40:02 831.345 1358 O 831.3 831.4 Sell
      		7,155,346 7134 LSE
      09:40:01 831.3 742 AT 831.2 831.3 Buy
      		7,153,988 7133 LSE
      09:40:01 831.3 3851 AT 831.2 831.3 Buy
      		7,153,246 7132 LSE
      09:40:01 831.3 625 AT 831.2 831.3 Buy
      		7,149,395 7131 LSE
      09:40:01 831.2 137 AT 831.1 831.2 Buy
      		7,148,770 7130 LSE
      09:40:01 831.2 1910 AT 831.1 831.2 Buy
      		7,148,633 7129 LSE
      09:39:53 831.1 240 AT 831.0 831.1 Buy
      		7,146,723 7128 LSE
      09:39:53 831.1 810 AT 831.0 831.1 Buy
      		7,146,483 7127 LSE
      09:39:53 831.1 140 AT 831.0 831.1 Buy
      		7,145,673 7126 LSE
      09:39:53 831.1 38 AT 831.1 831.2 Sell
      		7,145,533 7125 LSE
      09:39:53 831.1 400 AT 831.1 831.2 Sell
      		7,145,495 7124 LSE
      09:39:53 831.1 400 AT 831.1 831.2 Sell
      		7,145,095 7123 LSE
      09:39:53 831.1 400 AT 831.1 831.2 Sell
      		7,144,695 7122 LSE
      09:39:53 831.1 160 AT 831.0 831.1 Buy
      		7,144,295 7121 LSE
      09:39:53 831.1 240 AT 831.0 831.1 Buy
      		7,144,135 7120 LSE
      09:39:53 831.1 160 AT 831.1 831.2 Sell
      		7,143,895 7119 LSE
      09:39:53 831.1 160 AT 831.0 831.1 Buy
      		7,143,735 7118 LSE
      09:39:53 831.1 318 AT 831.0 831.1 Buy
      		7,143,575 7117 LSE
      09:39:53 831.1 193 AT 831.1 831.2 Sell
      		7,143,257 7116 LSE
      09:39:53 831.1 207 AT 831.1 831.2 Sell
      		7,143,064 7115 LSE
      09:39:53 831.1 193 AT 831.1 831.2 Sell
      		7,142,857 7114 LSE
      09:39:53 831.1 207 AT 831.1 831.2 Sell
      		7,142,664 7113 LSE
      09:39:53 831.1 193 AT 831.1 831.2 Sell
      		7,142,457 7112 LSE
      09:39:53 831.1 207 AT 831.1 831.2 Sell
      		7,142,264 7111 LSE
      09:39:53 831.1 147 AT 831.1 831.2 Sell
      		7,142,057 7110 LSE
      09:39:53 831.1 46 AT 831.1 831.2 Sell
      		7,141,910 7109 LSE
      09:39:53 831.1 207 AT 831.1 831.2 Sell
      		7,141,864 7108 LSE
      09:39:53 831.1 147 AT 831.1 831.2 Sell
      		7,141,657 7107 LSE
      09:39:53 831.1 253 AT 831.1 831.2 Sell
      		7,141,510 7106 LSE
      09:39:53 831.1 147 AT 831.1 831.2 Sell
      		7,141,257 7105 LSE
      09:39:53 831.1 253 AT 831.1 831.2 Sell
      		7,141,110 7104 LSE
      09:39:53 831.1 147 AT 831.1 831.2 Sell
      		7,140,857 7103 LSE
      09:39:53 831.1 400 AT 831.1 831.2 Sell
      		7,140,710 7102 LSE
      09:39:53 831.1 400 AT 831.1 831.2 Sell
      		7,140,310 7101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads