ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (08:17-08:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:37 829.8 783 AT 829.7 829.8 Buy
      		5,964,408 5301 LSE
      08:17:37 829.8 295 AT 829.7 829.8 Buy
      		5,963,625 5300 LSE
      08:17:37 829.8 967 AT 829.7 829.8 Buy
      		5,963,330 5299 LSE
      08:17:37 829.8 111 AT 829.7 829.8 Buy
      		5,962,363 5298 LSE
      08:17:37 829.8 584 AT 829.7 829.8 Buy
      		5,962,252 5297 LSE
      08:17:24 829.7 78 AT 829.6 829.7 Buy
      		5,961,668 5296 LSE
      08:17:24 829.7 798 AT 829.6 829.7 Buy
      		5,961,590 5295 LSE
      08:17:24 829.7 999 AT 829.6 829.7 Buy
      		5,960,792 5294 LSE
      08:17:24 829.7 419 AT 829.6 829.7 Buy
      		5,959,793 5293 LSE
      08:17:24 829.7 900 AT 829.6 829.7 Buy
      		5,959,374 5292 LSE
      08:17:24 829.7 1682 AT 829.6 829.7 Buy
      		5,958,474 5291 LSE
      08:17:16 829.8 257 AT 829.8 829.9 Sell
      		5,956,792 5290 LSE
      08:17:16 829.9 1000 AT 829.9 830.0 Sell
      		5,956,535 5289 LSE
      08:17:16 829.9 686 AT 829.9 830.0 Sell
      		5,955,535 5288 LSE
      08:17:16 829.9 1682 AT 829.8 829.9 Buy
      		5,954,849 5287 LSE
      08:17:16 829.9 115 AT 829.8 829.9 Buy
      		5,953,167 5286 LSE
      08:17:16 829.9 126 AT 829.8 829.9 Buy
      		5,953,052 5285 LSE
      08:17:16 829.9 884 AT 829.8 829.9 Buy
      		5,952,926 5284 LSE
      08:17:15 829.8 685 O 829.8 829.9 Sell
      		5,952,042 5283 LSE
      08:17:15 829.8 390 AT 829.7 829.8 Buy
      		5,951,357 5282 LSE
      08:17:15 829.8 669 AT 829.7 829.8 Buy
      		5,950,967 5281 LSE
      08:17:15 829.8 207 AT 829.7 829.8 Buy
      		5,950,298 5280 LSE
      08:17:15 829.8 1590 AT 829.7 829.8 Buy
      		5,950,091 5279 LSE
      08:17:15 829.8 900 AT 829.7 829.8 Buy
      		5,948,501 5278 LSE
      08:17:15 829.8 279 AT 829.8 829.9 Sell
      		5,947,601 5277 LSE
      08:17:15 829.8 1750 AT 829.8 829.9 Sell
      		5,947,322 5276 LSE
      08:17:15 829.8 3112 AT 829.8 829.9 Sell
      		5,945,572 5275 LSE
      08:16:16 830.1 122 AT 830.0 830.1 Buy
      		5,942,460 5274 LSE
      08:16:15 830.0 113 AT 830.0 830.1 Sell
      		5,942,338 5273 LSE
      08:16:15 830.0 424 AT 830.0 830.1 Sell
      		5,942,225 5272 LSE
      08:16:15 830.0 950 AT 830.0 830.1 Sell
      		5,941,801 5271 LSE
      08:16:15 830.0 1437 AT 830.0 830.1 Sell
      		5,940,851 5270 LSE
      08:16:15 830.0 275 AT 830.0 830.1 Sell
      		5,939,414 5269 LSE
      08:16:15 830.0 313 AT 829.9 830.0 Buy
      		5,939,139 5268 LSE
      08:16:15 830.0 45 AT 829.9 830.0 Buy
      		5,938,826 5267 LSE
      08:16:15 830.0 381 AT 829.9 830.0 Buy
      		5,938,781 5266 LSE
      08:16:15 830.0 450 AT 829.9 830.0 Buy
      		5,938,400 5265 LSE
      08:16:15 830.0 37 AT 829.9 830.0 Buy
      		5,937,950 5264 LSE
      08:16:15 830.0 1041 AT 829.9 830.0 Buy
      		5,937,913 5263 LSE
      08:16:15 830.0 37 AT 829.9 830.0 Buy
      		5,936,872 5262 LSE
      08:16:15 830.0 3608 AT 829.9 830.0 Buy
      		5,936,835 5261 LSE
      08:16:15 830.0 5188 AT 829.9 830.0 Buy
      		5,933,227 5260 LSE
      08:16:15 830.0 331 AT 829.9 830.0 Buy
      		5,928,039 5259 LSE
      08:16:15 830.0 326 AT 829.9 830.0 Buy
      		5,927,708 5258 LSE
      08:16:15 830.0 90 AT 829.9 830.0 Buy
      		5,927,382 5257 LSE
      08:16:13 829.9 125 AT 829.8 829.9 Buy
      		5,927,292 5256 LSE
      08:16:11 829.9 201 AT 829.8 829.9 Buy
      		5,927,167 5255 LSE
      08:16:11 829.9 146 AT 829.8 829.9 Buy
      		5,926,966 5254 LSE
      08:16:11 829.9 876 AT 829.8 829.9 Buy
      		5,926,820 5253 LSE
      08:16:07 829.9 4 O 829.8 829.9 Buy
      		5,925,944 5252 LSE
      08:16:05 829.8 572 AT 829.8 829.9 Sell
      		5,925,940 5251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads