ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.75
      -0.01%
      US Tech 100
      21,165.20
      -0.02%
      Dow Jones
      44,516.26
      0.10%
      Brent Oil
      76.725
      1.05%
      Bitcoin
      96,988.87
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.10
      6.90
      ( 0.80% )
      Updated: 11:01:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (10:55-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:52 833.5 849 AT 833.4 833.5 Buy
      		9,721,691 10901 LSE
      10:55:52 833.5 420 AT 833.4 833.5 Buy
      		9,720,842 10900 LSE
      10:55:52 833.5 54 AT 833.4 833.5 Buy
      		9,720,422 10899 LSE
      10:55:52 833.5 375 AT 833.4 833.5 Buy
      		9,720,368 10898 LSE
      10:55:52 833.5 387 AT 833.4 833.5 Buy
      		9,719,993 10897 LSE
      10:55:52 833.5 750 AT 833.4 833.5 Buy
      		9,719,606 10896 LSE
      10:55:52 833.5 1684 AT 833.4 833.5 Buy
      		9,718,856 10895 LSE
      10:55:52 833.4 117 AT 833.3 833.4 Buy
      		9,717,172 10894 LSE
      10:55:52 833.4 1395 AT 833.3 833.4 Buy
      		9,717,055 10893 LSE
      10:55:52 833.4 341 AT 833.3 833.4 Buy
      		9,715,660 10892 LSE
      10:55:52 833.4 330 AT 833.3 833.4 Buy
      		9,715,319 10891 LSE
      10:55:52 833.4 876 AT 833.3 833.4 Buy
      		9,714,989 10890 LSE
      10:55:52 833.3 439 AT 833.2 833.3 Buy
      		9,714,113 10889 LSE
      10:55:52 833.3 159 AT 833.2 833.3 Buy
      		9,713,674 10888 LSE
      10:55:52 833.3 591 AT 833.2 833.3 Buy
      		9,713,515 10887 LSE
      10:55:52 833.3 487 AT 833.2 833.3 Buy
      		9,712,924 10886 LSE
      10:55:45 833.2 3 O 833.2 833.3 Sell
      		9,712,437 10885 LSE
      10:55:44 833.2 154 O 833.2 833.3 Sell
      		9,712,434 10884 LSE
      10:55:12 833.3 86 AT 833.3 833.4 Sell
      		9,712,280 10883 LSE
      10:55:12 833.3 790 AT 833.3 833.4 Sell
      		9,712,194 10882 LSE
      10:55:12 833.3 1684 AT 833.3 833.4 Sell
      		9,711,404 10881 LSE
      10:55:12 833.3 52 AT 833.3 833.4 Sell
      		9,709,720 10880 LSE
      10:55:12 833.4 587 AT 833.4 833.5 Sell
      		9,709,668 10879 LSE
      10:55:12 833.4 383 AT 833.4 833.5 Sell
      		9,709,081 10878 LSE
      10:55:12 833.4 99 AT 833.4 833.5 Sell
      		9,708,698 10877 LSE
      10:55:11 833.4 241 AT 833.4 833.5 Sell
      		9,708,599 10876 LSE
      10:55:10 833.4 148 AT 833.3 833.4 Buy
      		9,708,358 10875 LSE
      10:54:59 833.4 24 AT 833.3 833.4 Buy
      		9,708,210 10874 LSE
      10:54:59 833.4 339 AT 833.4 833.5 Sell
      		9,708,186 10873 LSE
      10:54:42 833.5 2204 AT 833.4 833.5 Buy
      		9,707,847 10872 LSE
      10:54:42 833.5 354 AT 833.4 833.5 Buy
      		9,705,643 10871 LSE
      10:54:41 833.4 2385 AT 833.3 833.4 Buy
      		9,705,289 10870 LSE
      10:54:41 833.4 1634 AT 833.3 833.4 Buy
      		9,702,904 10869 LSE
      10:54:41 833.4 609 AT 833.3 833.4 Buy
      		9,701,270 10868 LSE
      10:54:41 833.4 142 AT 833.3 833.4 Buy
      		9,700,661 10867 LSE
      10:54:29 833.4 432 AT 833.4 833.5 Sell
      		9,700,519 10866 LSE
      10:54:29 833.5 458 AT 833.3 833.5 Buy
      		9,700,087 10865 LSE
      10:54:29 833.4 346 AT 833.3 833.4 Buy
      		9,699,629 10864 LSE
      10:54:29 833.4 336 AT 833.3 833.4 Buy
      		9,699,283 10863 LSE
      10:54:29 833.4 1684 AT 833.3 833.4 Buy
      		9,698,947 10862 LSE
      10:54:29 833.4 876 AT 833.3 833.4 Buy
      		9,697,263 10861 LSE
      10:54:29 833.4 395 AT 833.4 833.5 Sell
      		9,696,387 10860 LSE
      10:54:29 833.5 188 AT 833.3 833.5 Buy
      		9,695,992 10859 LSE
      10:54:29 833.4 876 AT 833.3 833.4 Buy
      		9,695,804 10858 LSE
      10:54:29 833.4 1684 AT 833.3 833.4 Buy
      		9,694,928 10857 LSE
      10:54:29 833.4 399 AT 833.3 833.4 Buy
      		9,693,244 10856 LSE
      10:54:29 833.4 357 AT 833.3 833.4 Buy
      		9,692,845 10855 LSE
      10:54:29 833.4 196 AT 833.3 833.4 Buy
      		9,692,488 10854 LSE
      10:54:29 833.4 149 AT 833.2 833.4 Buy
      		9,692,292 10853 LSE
      10:54:29 833.4 863 AT 833.2 833.4 Buy
      		9,692,143 10852 LSE
      10:54:29 833.4 404 AT 833.2 833.4 Buy
      		9,691,280 10851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT00127Z1
      Kingdom of Spain
      BIT
      X45704
      Natixis Structured Issua...
      BIT
      UB261N
      UniCredit Bank
      BIT
      UB136G
      UniCredit Bank
      BIT
      I06027
      Banca Imi
      BIT
      UIJ237
      Unicredit Bank
      BIT
      P1DMF9
      BNP Paribas Issuance
      BIT
      SSPXL7
      SG Issuer
      BIT
      NSCIT00012C4
      Kingdom of Spain
      BIT
      NSCIT5496772
      Italy
      BIT
      NSCIT0054535
      Valsabbina SME 3 SPV
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      BIT
      NSCIT0535905
      P&A Public Lighting
      BIT
      NSCIT2591229
      Intesa Sanpaolo
      BIT
      NSCIT5532931
      Koromo Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads