ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:43 833.1 327 AT 833.0 833.1 Buy
      		7,423,575 7701 LSE
      09:48:43 833.1 327 AT 833.0 833.1 Buy
      		7,423,248 7700 LSE
      09:48:43 833.1 147 AT 833.0 833.1 Buy
      		7,422,921 7699 LSE
      09:48:43 833.1 1708 AT 833.0 833.1 Buy
      		7,422,774 7698 LSE
      09:48:31 833.0 3000 O 833.0 833.1 Sell
      		7,421,066 7697 LSE
      09:48:26 833.0 159 AT 832.9 833.0 Buy
      		7,418,066 7696 LSE
      09:48:26 833.0 392 AT 832.9 833.0 Buy
      		7,417,907 7695 LSE
      09:48:26 833.0 194 AT 832.9 833.0 Buy
      		7,417,515 7694 LSE
      09:48:26 833.0 771 AT 832.9 833.0 Buy
      		7,417,321 7693 LSE
      09:48:24 832.945 400 O 832.9 833.0 Sell
      		7,416,550 7692 LSE
      09:48:21 833.0 1347 AT 832.9 833.0 Buy
      		7,416,150 7691 LSE
      09:48:21 833.0 331 AT 832.9 833.0 Buy
      		7,414,803 7690 LSE
      09:48:21 833.0 392 AT 832.9 833.0 Buy
      		7,414,472 7689 LSE
      09:48:19 833.0 819 AT 832.9 833.0 Buy
      		7,414,080 7688 LSE
      09:48:19 833.0 259 AT 832.9 833.0 Buy
      		7,413,261 7687 LSE
      09:48:19 833.0 292 AT 832.9 833.0 Buy
      		7,413,002 7686 LSE
      09:48:19 833.0 292 AT 832.9 833.0 Buy
      		7,412,710 7685 LSE
      09:48:19 833.0 551 AT 832.9 833.0 Buy
      		7,412,418 7684 LSE
      09:48:19 833.0 754 AT 832.9 833.0 Buy
      		7,411,867 7683 LSE
      09:48:19 833.0 1440 AT 832.9 833.0 Buy
      		7,411,113 7682 LSE
      09:48:19 833.0 74 AT 832.9 833.0 Buy
      		7,409,673 7681 LSE
      09:48:19 833.0 70 AT 832.9 833.0 Buy
      		7,409,599 7680 LSE
      09:48:19 833.0 85 AT 832.9 833.0 Buy
      		7,409,529 7679 LSE
      09:47:55 833.0 1367 AT 833.0 833.1 Sell
      		7,409,444 7678 LSE
      09:47:55 833.0 473 AT 833.0 833.1 Sell
      		7,408,077 7677 LSE
      09:47:53 833.0 14 O 833.0 833.1 Sell
      		7,407,604 7676 LSE
      09:47:53 833.0 392 O 832.9 833.1
      		7,407,590 7675 LSE
      09:47:52 833.0 876 AT 832.8 833.0 Buy
      		7,407,198 7674 LSE
      09:47:52 833.0 1089 AT 832.8 833.0 Buy
      		7,406,322 7673 LSE
      09:47:52 833.0 428 AT 832.8 833.0 Buy
      		7,405,233 7672 LSE
      09:47:52 833.0 352 AT 832.8 833.0 Buy
      		7,404,805 7671 LSE
      09:47:52 833.0 360 AT 832.8 833.0 Buy
      		7,404,453 7670 LSE
      09:47:52 833.0 694 AT 832.8 833.0 Buy
      		7,404,093 7669 LSE
      09:47:52 833.0 1347 AT 832.8 833.0 Buy
      		7,403,399 7668 LSE
      09:47:52 832.9 855 AT 832.8 832.9 Buy
      		7,402,052 7667 LSE
      09:47:52 832.9 263 AT 832.8 832.9 Buy
      		7,401,197 7666 LSE
      09:47:52 832.9 618 AT 832.8 832.9 Buy
      		7,400,934 7665 LSE
      09:47:51 832.9 375 AT 832.8 832.9 Buy
      		7,400,316 7664 LSE
      09:47:50 832.9 377 AT 832.9 833.0 Sell
      		7,399,941 7663 LSE
      09:47:50 832.9 800 AT 832.9 833.0 Sell
      		7,399,564 7662 LSE
      09:47:50 832.9 582 AT 832.8 832.9 Buy
      		7,398,764 7661 LSE
      09:47:50 832.9 169 AT 832.8 832.9 Buy
      		7,398,182 7660 LSE
      09:47:50 832.9 263 AT 832.8 832.9 Buy
      		7,398,013 7659 LSE
      09:47:50 832.9 360 AT 832.8 832.9 Buy
      		7,397,750 7658 LSE
      09:47:50 832.9 588 AT 832.8 832.9 Buy
      		7,397,390 7657 LSE
      09:47:50 832.9 1078 AT 832.8 832.9 Buy
      		7,396,802 7656 LSE
      09:47:50 832.9 292 AT 832.8 832.9 Buy
      		7,395,724 7655 LSE
      09:47:41 832.9 283 AT 832.8 832.9 Buy
      		7,395,432 7654 LSE
      09:47:41 832.9 217 AT 832.8 832.9 Buy
      		7,395,149 7653 LSE
      09:47:41 832.9 500 AT 832.8 832.9 Buy
      		7,394,932 7652 LSE
      09:47:41 832.9 500 AT 832.8 832.9 Buy
      		7,394,432 7651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads