ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,076.31
      0.24%
      US Tech 100
      21,110.40
      0.17%
      Dow Jones
      44,880.88
      0.02%
      Brent Oil
      74.21
      -0.50%
      Bitcoin
      97,841.09
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.50
      18.00
      ( 2.18% )
      Updated: 09:56:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:33-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:30 827.3 111 AT 827.3 827.4 Sell
      		668,866 1001 LSE
      03:33:30 827.3 750 AT 827.3 827.4 Sell
      		668,755 1000 LSE
      03:33:29 827.4 698 AT 827.2 827.4 Buy
      		668,005 999 LSE
      03:33:29 827.4 203 AT 827.2 827.4 Buy
      		667,307 998 LSE
      03:33:25 827.3 396 AT 827.1 827.3 Buy
      		667,104 997 LSE
      03:33:25 827.3 712 AT 827.1 827.3 Buy
      		666,708 996 LSE
      03:33:25 827.3 676 AT 827.1 827.3 Buy
      		665,996 995 LSE
      03:33:25 827.3 27 AT 827.1 827.3 Buy
      		665,320 994 LSE
      03:33:01 827.1 51 O 827.1 827.3 Sell
      		665,293 993 LSE
      03:32:59 827.1 69 O 827.1 827.3 Sell
      		665,242 992 LSE
      03:32:57 827.3 1 O 827.1 827.3 Buy
      		665,173 991 LSE
      03:32:52 827.3 79 AT 827.1 827.3 Buy
      		665,172 990 LSE
      03:32:52 827.3 53 AT 827.1 827.3 Buy
      		665,093 989 LSE
      03:32:51 827.2 708 AT 827.1 827.2 Buy
      		665,040 988 LSE
      03:32:51 827.2 2046 AT 827.1 827.2 Buy
      		664,332 987 LSE
      03:32:51 827.2 292 AT 827.1 827.2 Buy
      		662,286 986 LSE
      03:32:51 827.2 1862 AT 827.1 827.2 Buy
      		661,994 985 LSE
      03:32:21 827.2 2 O 827.0 827.2 Buy
      		660,132 984 LSE
      03:32:19 827.3 1 O 827.1 827.3 Buy
      		660,130 983 LSE
      03:31:50 827.6 88 AT 827.4 827.6 Buy
      		660,129 982 LSE
      03:31:50 827.5 222 AT 827.4 827.5 Buy
      		660,041 981 LSE
      03:31:50 827.5 461 AT 827.4 827.5 Buy
      		659,819 980 LSE
      03:31:50 827.6 3 O 827.4 827.5 Buy
      		659,358 979 LSE
      03:31:49 827.5 330 AT 827.4 827.5 Buy
      		659,355 978 LSE
      03:31:49 827.5 75 AT 827.3 827.5 Buy
      		659,025 977 LSE
      03:31:49 827.5 165 AT 827.5 827.6 Sell
      		658,950 976 LSE
      03:31:49 827.5 104 AT 827.5 827.6 Sell
      		658,785 975 LSE
      03:31:43 827.5 558 AT 827.4 827.5 Buy
      		658,681 974 LSE
      03:31:43 827.5 1556 AT 827.4 827.5 Buy
      		658,123 973 LSE
      03:31:43 827.5 366 AT 827.4 827.5 Buy
      		656,567 972 LSE
      03:31:41 827.4 97 AT 827.4 827.5 Sell
      		656,201 971 LSE
      03:31:21 827.4 394 AT 827.3 827.4 Buy
      		656,104 970 LSE
      03:31:21 827.4 750 AT 827.3 827.4 Buy
      		655,710 969 LSE
      03:31:21 827.4 278 AT 827.3 827.4 Buy
      		654,960 968 LSE
      03:31:21 827.4 646 AT 827.3 827.4 Buy
      		654,682 967 LSE
      03:31:21 827.4 647 AT 827.3 827.4 Buy
      		654,036 966 LSE
      03:31:21 827.4 183 AT 827.3 827.4 Buy
      		653,389 965 LSE
      03:31:21 827.4 980 AT 827.3 827.4 Buy
      		653,206 964 LSE
      03:30:45 827.4 915 O 827.3 827.5
      		652,226 963 LSE
      03:30:42 827.5 150 O 827.5 827.6 Sell
      		651,311 962 LSE
      03:30:42 827.5 274 AT 827.4 827.5 Buy
      		651,161 961 LSE
      03:30:42 827.5 137 AT 827.4 827.5 Buy
      		650,887 960 LSE
      03:30:42 827.5 406 AT 827.3 827.5 Buy
      		650,750 959 LSE
      03:30:42 827.5 203 AT 827.3 827.5 Buy
      		650,344 958 LSE
      03:30:30 827.4 664 AT 827.3 827.4 Buy
      		650,141 957 LSE
      03:30:30 827.4 290 AT 827.3 827.4 Buy
      		649,477 956 LSE
      03:30:30 827.4 2920 AT 827.3 827.4 Buy
      		649,187 955 LSE
      03:30:30 827.5 240 O 827.2 827.4 Buy
      		646,267 954 LSE
      03:30:30 827.4 364 AT 827.4 827.6 Sell
      		646,027 953 LSE
      03:30:29 827.5 334 AT 827.5 827.7 Sell
      		645,663 952 LSE
      03:30:29 827.5 392 AT 827.5 827.7 Sell
      		645,329 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      F39384
      Vontobel Financial Produ...
      BIT
      FOILST
      Vontobel
      BIT
      UC4CUV
      Unicredit Bank
      BIT
      NSCIT4310255
      IBRD
      BIT
      NSCIT59058F0
      International Bank for R...
      BIT
      NSCITCB02361
      International Bank for R...
      BIT
      NSCIT4447040
      Intesa Sanpaolo
      AQSE
      EQQU.GB
      Invesco EQQQ Nasdaq100 U...
      AQSE
      CACX.GB
      Lyxor International AM
      AQSE
      AXS.GB
      Accsys Technologies
      BIT
      P1O7L7
      BNP Paribas Issuance
      BIT
      F15609
      Vontobel Financial Produ...
      BIT
      UV8CT4
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads