ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11451 - 11401 (11:07-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:55 833.3 1684 AT 833.2 833.3 Buy
      		10,189,932 11451 LSE
      11:07:55 833.3 1143 AT 833.2 833.3 Buy
      		10,188,248 11450 LSE
      11:07:55 833.3 387 AT 833.3 833.4 Sell
      		10,187,105 11449 LSE
      11:07:55 833.3 430 AT 833.3 833.4 Sell
      		10,186,718 11448 LSE
      11:07:52 833.3 371 AT 833.2 833.3 Buy
      		10,186,288 11447 LSE
      11:07:52 833.3 900 AT 833.2 833.3 Buy
      		10,185,917 11446 LSE
      11:07:52 833.3 14 AT 833.2 833.3 Buy
      		10,185,017 11445 LSE
      11:07:52 833.3 690 AT 833.2 833.3 Buy
      		10,185,003 11444 LSE
      11:07:37 833.2 200 AT 833.1 833.2 Buy
      		10,184,313 11443 LSE
      11:07:07 833.2 187 O 833.2 833.3 Sell
      		10,184,113 11442 LSE
      11:07:07 833.2 204 AT 833.1 833.2 Buy
      		10,183,926 11441 LSE
      11:07:07 833.2 419 AT 833.1 833.2 Buy
      		10,183,722 11440 LSE
      11:07:07 833.2 438 AT 833.1 833.2 Buy
      		10,183,303 11439 LSE
      11:07:07 833.2 616 AT 833.2 833.3 Sell
      		10,182,865 11438 LSE
      11:07:07 833.2 630 AT 833.2 833.3 Sell
      		10,182,249 11437 LSE
      11:07:07 833.2 441 AT 833.2 833.3 Sell
      		10,181,619 11436 LSE
      11:07:07 833.2 750 AT 833.2 833.3 Sell
      		10,181,178 11435 LSE
      11:06:31 833.2 42 AT 833.1 833.2 Buy
      		10,180,428 11434 LSE
      11:06:31 833.2 105 AT 833.1 833.2 Buy
      		10,180,386 11433 LSE
      11:06:31 833.2 123 AT 833.1 833.2 Buy
      		10,180,281 11432 LSE
      11:06:31 833.2 4410 AT 833.1 833.2 Buy
      		10,180,158 11431 LSE
      11:06:27 833.2 190 O 833.1 833.2 Buy
      		10,175,748 11430 LSE
      11:06:22 833.1 1684 AT 833.0 833.1 Buy
      		10,175,558 11429 LSE
      11:06:22 833.1 23 AT 833.1 833.2 Sell
      		10,173,874 11428 LSE
      11:06:22 833.1 292 AT 833.1 833.2 Sell
      		10,173,851 11427 LSE
      11:06:16 833.1 420 O 833.0 833.2
      		10,173,559 11426 LSE
      11:06:16 833.0 268 O 833.0 833.2 Sell
      		10,173,139 11425 LSE
      11:06:15 833.0 143 AT 832.9 833.0 Buy
      		10,172,871 11424 LSE
      11:06:11 833.0 349 AT 832.9 833.0 Buy
      		10,172,728 11423 LSE
      11:06:11 833.0 196 AT 833.0 833.1 Sell
      		10,172,379 11422 LSE
      11:06:11 833.0 435 AT 833.0 833.1 Sell
      		10,172,183 11421 LSE
      11:06:11 833.0 1684 AT 832.9 833.0 Buy
      		10,171,748 11420 LSE
      11:06:11 833.0 273 AT 832.9 833.0 Buy
      		10,170,064 11419 LSE
      11:06:11 833.0 412 AT 832.9 833.0 Buy
      		10,169,791 11418 LSE
      11:06:06 832.9 479 AT 832.8 832.9 Buy
      		10,169,379 11417 LSE
      11:06:06 832.9 421 AT 832.8 832.9 Buy
      		10,168,900 11416 LSE
      11:06:06 832.9 339 AT 832.8 832.9 Buy
      		10,168,479 11415 LSE
      11:06:06 832.9 351 AT 832.8 832.9 Buy
      		10,168,140 11414 LSE
      11:06:06 832.9 946 AT 832.8 832.9 Buy
      		10,167,789 11413 LSE
      11:06:06 832.9 764 AT 832.8 832.9 Buy
      		10,166,843 11412 LSE
      11:06:06 832.9 371 AT 832.8 832.9 Buy
      		10,166,079 11411 LSE
      11:06:06 832.9 388 AT 832.8 832.9 Buy
      		10,165,708 11410 LSE
      11:06:01 832.91 600 O 832.8 832.9 Buy
      		10,165,320 11409 LSE
      11:05:53 832.9 22 AT 832.8 832.9 Buy
      		10,164,720 11408 LSE
      11:05:53 832.9 166 AT 832.9 833.0 Sell
      		10,164,698 11407 LSE
      11:05:53 832.9 315 AT 832.9 833.0 Sell
      		10,164,532 11406 LSE
      11:05:52 832.9 516 AT 832.9 833.0 Sell
      		10,164,217 11405 LSE
      11:05:50 833.0 372 AT 833.0 833.1 Sell
      		10,163,701 11404 LSE
      11:05:50 833.0 194 AT 832.9 833.0 Buy
      		10,163,329 11403 LSE
      11:05:50 833.0 416 AT 832.9 833.0 Buy
      		10,163,135 11402 LSE
      11:05:50 833.0 146 AT 832.9 833.0 Buy
      		10,162,719 11401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads