ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (08:16-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:05 829.8 572 AT 829.8 829.9 Sell
      		5,925,940 5251 LSE
      08:15:34 829.9 876 AT 829.8 829.9 Buy
      		5,925,368 5250 LSE
      08:15:34 829.9 300 AT 829.8 829.9 Buy
      		5,924,492 5249 LSE
      08:15:34 829.9 69 AT 829.8 829.9 Buy
      		5,924,192 5248 LSE
      08:15:34 829.9 231 AT 829.8 829.9 Buy
      		5,924,123 5247 LSE
      08:15:29 829.8 150 AT 829.7 829.8 Buy
      		5,923,892 5246 LSE
      08:15:29 829.8 882 AT 829.7 829.8 Buy
      		5,923,742 5245 LSE
      08:15:29 829.8 78 AT 829.7 829.8 Buy
      		5,922,860 5244 LSE
      08:15:29 829.8 798 AT 829.7 829.8 Buy
      		5,922,782 5243 LSE
      08:15:21 829.8 329 O 829.7 829.9
      		5,921,984 5242 LSE
      08:15:20 829.8 850 AT 829.8 829.9 Sell
      		5,921,655 5241 LSE
      08:15:20 829.8 1437 AT 829.8 829.9 Sell
      		5,920,805 5240 LSE
      08:15:20 829.8 150 AT 829.7 829.8 Buy
      		5,919,368 5239 LSE
      08:15:20 829.8 1016 AT 829.7 829.8 Buy
      		5,919,218 5238 LSE
      08:15:20 829.8 1809 AT 829.7 829.8 Buy
      		5,918,202 5237 LSE
      08:15:20 829.8 1168 AT 829.7 829.8 Buy
      		5,916,393 5236 LSE
      08:15:20 829.8 1078 AT 829.7 829.8 Buy
      		5,915,225 5235 LSE
      08:15:16 829.7 1014 AT 829.6 829.7 Buy
      		5,914,147 5234 LSE
      08:15:12 829.7 750 AT 829.6 829.7 Buy
      		5,913,133 5233 LSE
      08:15:12 829.7 176 AT 829.6 829.7 Buy
      		5,912,383 5232 LSE
      08:15:12 829.7 964 AT 829.6 829.7 Buy
      		5,912,207 5231 LSE
      08:15:05 829.6 98 AT 829.6 829.7 Sell
      		5,911,243 5230 LSE
      08:15:05 829.6 1078 AT 829.6 829.7 Sell
      		5,911,145 5229 LSE
      08:15:05 829.7 1168 AT 829.7 829.8 Sell
      		5,910,067 5228 LSE
      08:15:05 829.7 16 AT 829.7 829.8 Sell
      		5,908,899 5227 LSE
      08:15:05 829.7 302 AT 829.7 829.8 Sell
      		5,908,883 5226 LSE
      08:15:05 829.7 353 AT 829.7 829.8 Sell
      		5,908,581 5225 LSE
      08:15:05 829.7 407 AT 829.7 829.8 Sell
      		5,908,228 5224 LSE
      08:14:47 829.7 403 AT 829.7 829.8 Sell
      		5,907,821 5223 LSE
      08:14:43 829.7 178 AT 829.6 829.7 Buy
      		5,907,418 5222 LSE
      08:14:23 829.7 1094 AT 829.5 829.7 Buy
      		5,907,240 5221 LSE
      08:14:23 829.7 1437 AT 829.5 829.7 Buy
      		5,906,146 5220 LSE
      08:14:23 829.7 406 AT 829.5 829.7 Buy
      		5,904,709 5219 LSE
      08:14:23 829.7 771 AT 829.5 829.7 Buy
      		5,904,303 5218 LSE
      08:14:23 829.7 348 AT 829.5 829.7 Buy
      		5,903,532 5217 LSE
      08:14:23 829.7 393 AT 829.5 829.7 Buy
      		5,903,184 5216 LSE
      08:14:23 829.6 149 AT 829.5 829.6 Buy
      		5,902,791 5215 LSE
      08:14:23 829.6 975 AT 829.5 829.6 Buy
      		5,902,642 5214 LSE
      08:14:23 829.6 3367 AT 829.5 829.6 Buy
      		5,901,667 5213 LSE
      08:13:35 829.5 9 O 829.5 829.6 Sell
      		5,898,300 5212 LSE
      08:13:25 829.5 403 O 829.4 829.6
      		5,898,291 5211 LSE
      08:13:25 829.5 291 AT 829.4 829.5 Buy
      		5,897,888 5210 LSE
      08:13:25 829.5 750 AT 829.4 829.5 Buy
      		5,897,597 5209 LSE
      08:13:20 829.4 446 AT 829.4 829.5 Sell
      		5,896,847 5208 LSE
      08:13:20 829.4 750 AT 829.3 829.4 Buy
      		5,896,401 5207 LSE
      08:13:20 829.4 1437 AT 829.3 829.4 Buy
      		5,895,651 5206 LSE
      08:13:20 829.3 157 AT 829.2 829.3 Buy
      		5,894,214 5205 LSE
      08:13:20 829.3 499 AT 829.2 829.3 Buy
      		5,894,057 5204 LSE
      08:13:20 829.3 3597 AT 829.2 829.3 Buy
      		5,893,558 5203 LSE
      08:13:20 829.3 1372 AT 829.2 829.3 Buy
      		5,889,961 5202 LSE
      08:13:00 829.2 173 AT 829.2 829.3 Sell
      		5,888,589 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads