ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (08:25-08:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:36 829.134 9679 O 829.1 829.3 Sell
      		6,041,141 5401 LSE
      08:25:30 829.3 1 O 829.1 829.3 Buy
      		6,031,462 5400 LSE
      08:25:02 829.3 1 O 829.2 829.3 Buy
      		6,031,461 5399 LSE
      08:25:02 829.3 900 AT 829.3 829.4 Sell
      		6,031,460 5398 LSE
      08:25:02 829.3 1797 AT 829.3 829.4 Sell
      		6,030,560 5397 LSE
      08:25:02 829.3 497 AT 829.3 829.4 Sell
      		6,028,763 5396 LSE
      08:25:01 829.3 379 AT 829.2 829.3 Buy
      		6,028,266 5395 LSE
      08:25:01 829.3 567 AT 829.2 829.3 Buy
      		6,027,887 5394 LSE
      08:25:01 829.3 870 AT 829.2 829.3 Buy
      		6,027,320 5393 LSE
      08:25:01 829.3 3000 AT 829.2 829.3 Buy
      		6,026,450 5392 LSE
      08:25:01 829.3 876 AT 829.2 829.3 Buy
      		6,023,450 5391 LSE
      08:25:01 829.3 1078 AT 829.2 829.3 Buy
      		6,022,574 5390 LSE
      08:25:01 829.3 1003 AT 829.2 829.3 Buy
      		6,021,496 5389 LSE
      08:25:01 829.3 165 AT 829.2 829.3 Buy
      		6,020,493 5388 LSE
      08:25:01 829.3 283 AT 829.2 829.3 Buy
      		6,020,328 5387 LSE
      08:25:01 829.3 750 AT 829.2 829.3 Buy
      		6,020,045 5386 LSE
      08:25:01 829.3 719 AT 829.2 829.3 Buy
      		6,019,295 5385 LSE
      08:25:01 829.3 1078 AT 829.2 829.3 Buy
      		6,018,576 5384 LSE
      08:24:50 829.2 2 O 829.1 829.3
      		6,017,498 5383 LSE
      08:24:48 829.2 401 O 829.1 829.3
      		6,017,496 5382 LSE
      08:24:25 829.2 723 AT 829.1 829.2 Buy
      		6,017,095 5381 LSE
      08:24:25 829.2 1797 AT 829.1 829.2 Buy
      		6,016,372 5380 LSE
      08:24:25 829.2 273 AT 829.1 829.2 Buy
      		6,014,575 5379 LSE
      08:24:14 829.2 367 AT 829.2 829.3 Sell
      		6,014,302 5378 LSE
      08:24:14 829.2 1437 AT 829.2 829.3 Sell
      		6,013,935 5377 LSE
      08:24:14 829.3 2423 AT 829.3 829.4 Sell
      		6,012,498 5376 LSE
      08:24:14 829.3 1797 AT 829.3 829.4 Sell
      		6,010,075 5375 LSE
      08:24:14 829.3 325 AT 829.3 829.4 Sell
      		6,008,278 5374 LSE
      08:24:06 829.5 1000 AT 829.4 829.5 Buy
      		6,007,953 5373 LSE
      08:23:45 829.5 851 AT 829.5 829.6 Sell
      		6,006,953 5372 LSE
      08:23:45 829.5 1285 AT 829.5 829.6 Sell
      		6,006,102 5371 LSE
      08:23:34 829.5 490 AT 829.5 829.6 Sell
      		6,004,817 5370 LSE
      08:23:34 829.5 126 AT 829.5 829.6 Sell
      		6,004,327 5369 LSE
      08:23:34 829.5 750 AT 829.5 829.6 Sell
      		6,004,201 5368 LSE
      08:23:33 829.6 337 AT 829.6 829.7 Sell
      		6,003,451 5367 LSE
      08:23:33 829.6 362 AT 829.6 829.7 Sell
      		6,003,114 5366 LSE
      08:23:33 829.6 113 AT 829.6 829.7 Sell
      		6,002,752 5365 LSE
      08:23:33 829.6 1684 AT 829.6 829.7 Sell
      		6,002,639 5364 LSE
      08:23:33 829.6 1078 AT 829.6 829.7 Sell
      		6,000,955 5363 LSE
      08:23:33 829.7 333 AT 829.7 829.8 Sell
      		5,999,877 5362 LSE
      08:23:33 829.7 373 AT 829.7 829.8 Sell
      		5,999,544 5361 LSE
      08:23:20 829.7 14 AT 829.6 829.7 Buy
      		5,999,171 5360 LSE
      08:23:19 829.7 428 AT 829.7 829.8 Sell
      		5,999,157 5359 LSE
      08:23:19 829.7 1078 AT 829.6 829.7 Buy
      		5,998,729 5358 LSE
      08:23:19 829.7 1797 AT 829.6 829.7 Buy
      		5,997,651 5357 LSE
      08:23:19 829.7 892 AT 829.6 829.7 Buy
      		5,995,854 5356 LSE
      08:23:18 829.6 273 AT 829.5 829.6 Buy
      		5,994,962 5355 LSE
      08:23:14 829.6 8 O 829.5 829.6 Buy
      		5,994,689 5354 LSE
      08:23:04 829.5 2 O 829.5 829.6 Sell
      		5,994,681 5353 LSE
      08:22:57 829.5 360 AT 829.4 829.5 Buy
      		5,994,679 5352 LSE
      08:22:57 829.5 488 AT 829.4 829.5 Buy
      		5,994,319 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads