ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.06
      0.16%
      US Tech 100
      21,111.60
      0.18%
      Dow Jones
      44,867.66
      -0.01%
      Brent Oil
      74.235
      -0.46%
      Bitcoin
      97,904.24
      1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.30
      17.80
      ( 2.15% )
      Updated: 09:49:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (07:52-07:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:16 829.2 1195 AT 829.2 829.3 Sell
      		5,669,894 4851 LSE
      07:52:16 829.2 242 AT 829.2 829.3 Sell
      		5,668,699 4850 LSE
      07:52:16 829.2 265 AT 829.2 829.3 Sell
      		5,668,457 4849 LSE
      07:52:16 829.2 98 AT 829.2 829.4 Sell
      		5,668,192 4848 LSE
      07:52:16 829.3 339 AT 829.3 829.4 Sell
      		5,668,094 4847 LSE
      07:52:16 829.3 339 AT 829.3 829.4 Sell
      		5,667,755 4846 LSE
      07:52:16 829.3 653 AT 829.3 829.4 Sell
      		5,667,416 4845 LSE
      07:52:16 829.3 784 AT 829.3 829.4 Sell
      		5,666,763 4844 LSE
      07:52:16 829.3 162 AT 829.3 829.4 Sell
      		5,665,979 4843 LSE
      07:52:16 829.3 98 AT 829.3 829.4 Sell
      		5,665,817 4842 LSE
      07:52:14 829.4 336 AT 829.3 829.4 Buy
      		5,665,719 4841 LSE
      07:52:14 829.4 362 AT 829.3 829.4 Buy
      		5,665,383 4840 LSE
      07:52:14 829.4 325 AT 829.3 829.4 Buy
      		5,665,021 4839 LSE
      07:52:14 829.4 90 AT 829.3 829.4 Buy
      		5,664,696 4838 LSE
      07:52:14 829.4 701 AT 829.3 829.4 Buy
      		5,664,606 4837 LSE
      07:52:14 829.4 431 AT 829.3 829.4 Buy
      		5,663,905 4836 LSE
      07:52:13 829.3 383 AT 829.2 829.3 Buy
      		5,663,474 4835 LSE
      07:52:13 829.3 876 AT 829.2 829.3 Buy
      		5,663,091 4834 LSE
      07:52:13 829.3 178 AT 829.2 829.3 Buy
      		5,662,215 4833 LSE
      07:52:13 829.3 900 AT 829.2 829.3 Buy
      		5,662,037 4832 LSE
      07:52:13 829.3 419 AT 829.2 829.3 Buy
      		5,661,137 4831 LSE
      07:52:00 829.3 28 AT 829.3 829.4 Sell
      		5,660,718 4830 LSE
      07:52:00 829.3 1058 AT 829.3 829.4 Sell
      		5,660,690 4829 LSE
      07:52:00 829.3 364 AT 829.3 829.4 Sell
      		5,659,632 4828 LSE
      07:52:00 829.3 361 AT 829.3 829.4 Sell
      		5,659,268 4827 LSE
      07:52:00 829.3 374 AT 829.3 829.4 Sell
      		5,658,907 4826 LSE
      07:52:00 829.3 724 AT 829.3 829.4 Sell
      		5,658,533 4825 LSE
      07:52:00 829.3 713 AT 829.3 829.5 Sell
      		5,657,809 4824 LSE
      07:52:00 829.4 370 AT 829.4 829.5 Sell
      		5,657,096 4823 LSE
      07:52:00 829.4 567 AT 829.4 829.5 Sell
      		5,656,726 4822 LSE
      07:52:00 829.4 870 AT 829.4 829.5 Sell
      		5,656,159 4821 LSE
      07:52:00 829.4 1 AT 829.4 829.5 Sell
      		5,655,289 4820 LSE
      07:52:00 829.4 371 AT 829.4 829.5 Sell
      		5,655,288 4819 LSE
      07:52:00 829.4 333 AT 829.4 829.5 Sell
      		5,654,917 4818 LSE
      07:52:00 829.4 1437 AT 829.4 829.5 Sell
      		5,654,584 4817 LSE
      07:52:00 829.4 876 AT 829.4 829.5 Sell
      		5,653,147 4816 LSE
      07:52:00 829.4 2646 AT 829.4 829.5 Sell
      		5,652,271 4815 LSE
      07:52:00 829.4 471 AT 829.3 829.4 Buy
      		5,649,625 4814 LSE
      07:52:00 829.4 304 AT 829.4 829.6 Sell
      		5,649,154 4813 LSE
      07:52:00 829.4 308 AT 829.4 829.6 Sell
      		5,648,850 4812 LSE
      07:52:00 829.4 876 AT 829.4 829.6 Sell
      		5,648,542 4811 LSE
      07:52:00 829.4 352 AT 829.4 829.6 Sell
      		5,647,666 4810 LSE
      07:52:00 829.4 354 AT 829.4 829.6 Sell
      		5,647,314 4809 LSE
      07:52:00 829.4 335 AT 829.4 829.6 Sell
      		5,646,960 4808 LSE
      07:52:00 829.4 1437 AT 829.4 829.6 Sell
      		5,646,625 4807 LSE
      07:52:00 829.4 900 AT 829.4 829.6 Sell
      		5,645,188 4806 LSE
      07:52:00 829.4 63 AT 829.4 829.6 Sell
      		5,644,288 4805 LSE
      07:52:00 829.4 300 AT 829.4 829.6 Sell
      		5,644,225 4804 LSE
      07:51:36 829.5 71 AT 829.5 829.6 Sell
      		5,643,925 4803 LSE
      07:51:36 829.5 389 AT 829.5 829.6 Sell
      		5,643,854 4802 LSE
      07:51:36 829.5 510 AT 829.5 829.6 Sell
      		5,643,465 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      NSCIT0554740
      Italy
      BIT
      UB136G
      UniCredit Bank
      BIT
      F33409
      Vontobel Financial Produ...
      BIT
      F15926
      Vontobel Financial Produ...
      BIT
      UB30DZ
      UniCredit Bank
      BIT
      UC4CUV
      Unicredit Bank
      BIT
      UB26G1
      UniCredit Bank
      BIT
      UB8C6E
      Unicredit Bank
      BIT
      UC7F76
      Unicredit Bank
      BIT
      UC6Y6W
      Unicredit Bank
      BIT
      18TRA
      Traton
      BIT
      3LEN
      Graniteshares 3x Long En...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads