ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.28
      -0.04%
      US Tech 100
      21,192.00
      0.10%
      Dow Jones
      44,494.78
      0.05%
      Brent Oil
      76.50
      0.76%
      Bitcoin
      96,898.32
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.10
      6.90
      ( 0.80% )
      Updated: 10:49:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (09:16-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:10 829.1 439 AT 829.0 829.1 Buy
      		6,563,931 6151 LSE
      09:16:07 829.1 1554 O 829.0 829.1 Buy
      		6,563,492 6150 LSE
      09:16:07 829.1 28 AT 829.1 829.2 Sell
      		6,561,938 6149 LSE
      09:16:05 829.2 12 AT 829.2 829.3 Sell
      		6,561,910 6148 LSE
      09:16:05 829.2 749 AT 829.2 829.3 Sell
      		6,561,898 6147 LSE
      09:16:05 829.2 368 AT 829.2 829.3 Sell
      		6,561,149 6146 LSE
      09:16:05 829.2 110 AT 829.2 829.3 Sell
      		6,560,781 6145 LSE
      09:16:05 829.2 155 AT 829.2 829.3 Sell
      		6,560,671 6144 LSE
      09:16:05 829.2 388 AT 829.2 829.3 Sell
      		6,560,516 6143 LSE
      09:16:05 829.2 333 AT 829.2 829.3 Sell
      		6,560,128 6142 LSE
      09:15:17 829.2 388 AT 829.1 829.2 Buy
      		6,559,795 6141 LSE
      09:15:17 829.2 1011 AT 829.1 829.2 Buy
      		6,559,407 6140 LSE
      09:15:17 829.2 1399 AT 829.1 829.2 Buy
      		6,558,396 6139 LSE
      09:15:14 829.1 199 AT 829.0 829.1 Buy
      		6,556,997 6138 LSE
      09:15:14 829.0 328 AT 829.0 829.1 Sell
      		6,556,798 6137 LSE
      09:15:14 829.1 744 AT 829.0 829.1 Buy
      		6,556,470 6136 LSE
      09:15:14 829.0 2023 AT 828.9 829.0 Buy
      		6,555,726 6135 LSE
      09:15:14 829.0 2023 AT 828.9 829.0 Buy
      		6,553,703 6134 LSE
      09:15:09 828.8 723 AT 828.7 828.8 Buy
      		6,551,680 6133 LSE
      09:15:09 828.8 2580 AT 828.7 828.8 Buy
      		6,550,957 6132 LSE
      09:15:09 828.8 453 AT 828.7 828.8 Buy
      		6,548,377 6131 LSE
      09:15:09 828.8 403 AT 828.7 828.8 Buy
      		6,547,924 6130 LSE
      09:15:09 828.8 750 AT 828.7 828.8 Buy
      		6,547,521 6129 LSE
      09:15:09 828.7 328 AT 828.6 828.7 Buy
      		6,546,771 6128 LSE
      09:15:09 828.7 402 AT 828.6 828.7 Buy
      		6,546,443 6127 LSE
      09:15:09 828.7 679 AT 828.6 828.7 Buy
      		6,546,041 6126 LSE
      09:15:09 828.7 1215 AT 828.6 828.7 Buy
      		6,545,362 6125 LSE
      09:15:09 828.7 3145 AT 828.6 828.7 Buy
      		6,544,147 6124 LSE
      09:15:09 828.7 379 AT 828.6 828.7 Buy
      		6,541,002 6123 LSE
      09:15:08 828.645 484 O 828.6 828.7 Sell
      		6,540,623 6122 LSE
      09:14:48 828.8 394 AT 828.8 828.9 Sell
      		6,540,139 6121 LSE
      09:14:48 828.8 373 AT 828.8 828.9 Sell
      		6,539,745 6120 LSE
      09:14:48 828.8 800 AT 828.8 828.9 Sell
      		6,539,372 6119 LSE
      09:14:47 828.8 3600 AT 828.8 828.9 Sell
      		6,538,572 6118 LSE
      09:14:47 828.8 487 AT 828.8 828.9 Sell
      		6,534,972 6117 LSE
      09:14:47 828.8 1 AT 828.8 828.9 Sell
      		6,534,485 6116 LSE
      09:14:47 828.8 382 AT 828.8 828.9 Sell
      		6,534,484 6115 LSE
      09:14:47 828.8 386 AT 828.8 828.9 Sell
      		6,534,102 6114 LSE
      09:14:47 828.8 441 AT 828.8 828.9 Sell
      		6,533,716 6113 LSE
      09:14:47 828.9 798 AT 828.9 829.0 Sell
      		6,533,275 6112 LSE
      09:14:47 828.9 1347 AT 828.8 828.9 Buy
      		6,532,477 6111 LSE
      09:14:47 828.9 193 AT 828.8 828.9 Buy
      		6,531,130 6110 LSE
      09:14:47 828.9 876 AT 828.8 828.9 Buy
      		6,530,937 6109 LSE
      09:14:47 828.9 490 AT 828.8 828.9 Buy
      		6,530,061 6108 LSE
      09:14:47 828.9 119 AT 828.8 828.9 Buy
      		6,529,571 6107 LSE
      09:14:47 828.9 564 AT 828.8 829.1 Sell
      		6,529,452 6106 LSE
      09:14:47 828.9 2072 AT 828.8 828.9 Buy
      		6,528,888 6105 LSE
      09:14:47 828.9 2636 AT 828.8 828.9 Buy
      		6,526,816 6104 LSE
      09:14:47 828.9 292 AT 828.8 828.9 Buy
      		6,524,180 6103 LSE
      09:14:47 828.9 4350 AT 828.8 829.1 Sell
      		6,523,888 6102 LSE
      09:14:47 828.9 5000 AT 828.8 828.9 Buy
      		6,519,538 6101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F34605
      Vontobel Financial Produ...
      BIT
      F39404
      Vontobel Financial Produ...
      BIT
      UB136G
      UniCredit Bank
      BIT
      F15926
      Vontobel Financial Produ...
      BIT
      F21331
      Vontobel Financial Produ...
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      NSCIT1377760
      UniCredit Bank
      BIT
      NSCIT0536648
      Cassa Depositi e Prestit...
      BIT
      UC4J4J
      Unicredit Bank
      BIT
      MTIG
      ETF
      BIT
      PRM
      Primi Sui Motori
      BIT
      UC1TAJ
      Unicredit Bank
      BIT
      UC5297
      Unicredit Bank
      BIT
      F30198
      Vontobel Financial Produ...
      BIT
      F37614
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads