ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (09:00-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:45 829.2 413 O 829.1 829.3
      		6,390,952 5901 LSE
      09:00:45 829.2 124 AT 829.2 829.3 Sell
      		6,390,539 5900 LSE
      09:00:45 829.2 367 AT 829.1 829.2 Buy
      		6,390,415 5899 LSE
      09:00:45 829.2 273 AT 829.1 829.2 Buy
      		6,390,048 5898 LSE
      09:00:45 829.2 227 AT 829.1 829.2 Buy
      		6,389,775 5897 LSE
      09:00:38 829.1 145 AT 829.1 829.2 Sell
      		6,389,548 5896 LSE
      09:00:38 829.1 145 AT 829.1 829.2 Sell
      		6,389,403 5895 LSE
      09:00:38 829.1 114 AT 829.1 829.2 Sell
      		6,389,258 5894 LSE
      09:00:35 829.1 209 AT 829.1 829.2 Sell
      		6,389,144 5893 LSE
      09:00:35 829.1 180 AT 829.1 829.2 Sell
      		6,388,935 5892 LSE
      09:00:35 829.0 5 O 829.0 829.1 Sell
      		6,388,755 5891 LSE
      09:00:21 829.04 3014 O 829.0 829.2 Sell
      		6,388,750 5890 LSE
      09:00:12 829.1 94 AT 829.1 829.2 Sell
      		6,385,736 5889 LSE
      09:00:12 829.1 560 AT 829.1 829.2 Sell
      		6,385,642 5888 LSE
      09:00:12 829.1 377 AT 829.1 829.2 Sell
      		6,385,082 5887 LSE
      09:00:06 829.1 234 AT 829.0 829.1 Buy
      		6,384,705 5886 LSE
      08:59:47 829.045 692 O 829.0 829.1 Sell
      		6,384,471 5885 LSE
      08:59:40 829.1 444 AT 829.1 829.2 Sell
      		6,383,779 5884 LSE
      08:59:40 829.1 461 AT 829.1 829.2 Sell
      		6,383,335 5883 LSE
      08:59:40 829.1 547 AT 829.1 829.2 Sell
      		6,382,874 5882 LSE
      08:59:33 829.1 356 AT 829.0 829.1 Buy
      		6,382,327 5881 LSE
      08:59:33 829.1 285 AT 829.0 829.1 Buy
      		6,381,971 5880 LSE
      08:59:33 829.1 690 AT 829.0 829.1 Buy
      		6,381,686 5879 LSE
      08:59:33 829.1 227 AT 829.0 829.1 Buy
      		6,380,996 5878 LSE
      08:59:33 829.1 390 AT 829.0 829.1 Buy
      		6,380,769 5877 LSE
      08:59:33 829.1 353 AT 829.0 829.1 Buy
      		6,380,379 5876 LSE
      08:59:12 828.99 197 O 828.9 829.1 Sell
      		6,380,026 5875 LSE
      08:59:05 829.0 56 AT 829.0 829.1 Sell
      		6,379,829 5874 LSE
      08:59:05 829.0 288 AT 829.0 829.1 Sell
      		6,379,773 5873 LSE
      08:59:05 829.0 344 AT 829.0 829.1 Sell
      		6,379,485 5872 LSE
      08:59:05 829.0 283 AT 828.9 829.0 Buy
      		6,379,141 5871 LSE
      08:59:05 829.0 802 AT 828.9 829.0 Buy
      		6,378,858 5870 LSE
      08:59:05 829.0 139 AT 828.9 829.0 Buy
      		6,378,056 5869 LSE
      08:59:05 829.0 227 AT 828.9 829.0 Buy
      		6,377,917 5868 LSE
      08:58:43 828.9 503 AT 828.9 829.0 Sell
      		6,377,690 5867 LSE
      08:58:29 828.9 256 AT 828.8 828.9 Buy
      		6,377,187 5866 LSE
      08:58:29 828.9 357 AT 828.8 828.9 Buy
      		6,376,931 5865 LSE
      08:57:40 828.8 509 AT 828.7 828.8 Buy
      		6,376,574 5864 LSE
      08:57:40 828.8 267 AT 828.7 828.8 Buy
      		6,376,065 5863 LSE
      08:57:40 828.8 4696 AT 828.7 828.8 Buy
      		6,375,798 5862 LSE
      08:57:40 828.8 2000 AT 828.7 828.8 Buy
      		6,371,102 5861 LSE
      08:56:52 828.745 267 O 828.7 828.8 Sell
      		6,369,102 5860 LSE
      08:56:41 828.7 155 AT 828.7 828.8 Sell
      		6,368,835 5859 LSE
      08:56:41 828.7 811 AT 828.7 828.8 Sell
      		6,368,680 5858 LSE
      08:56:39 828.7 1016 AT 828.6 828.7 Buy
      		6,367,869 5857 LSE
      08:56:39 828.7 723 AT 828.6 828.7 Buy
      		6,366,853 5856 LSE
      08:56:30 828.655 603 O 828.6 828.7 Buy
      		6,366,130 5855 LSE
      08:56:09 828.645 697 O 828.6 828.7 Sell
      		6,365,527 5854 LSE
      08:55:19 828.6 191 O 828.6 828.7 Sell
      		6,364,830 5853 LSE
      08:55:19 828.7 3 O 828.6 828.7 Buy
      		6,364,639 5852 LSE
      08:55:18 828.6 170 O 828.6 828.7 Sell
      		6,364,636 5851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads