ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.23
      0.01%
      US Tech 100
      21,159.84
      -0.05%
      Dow Jones
      44,510.95
      0.09%
      Brent Oil
      76.705
      1.03%
      Bitcoin
      97,034.67
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      871.90
      5.70
      ( 0.66% )
      Updated: 11:05:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (05:09-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:47 825.4 103 AT 825.3 825.4 Buy
      		1,524,618 2651 LSE
      05:09:47 825.4 149 AT 825.3 825.4 Buy
      		1,524,515 2650 LSE
      05:09:47 825.4 1517 AT 825.3 825.4 Buy
      		1,524,366 2649 LSE
      05:09:45 825.3 315 AT 825.3 825.5 Sell
      		1,522,849 2648 LSE
      05:09:45 825.3 584 AT 825.3 825.5 Sell
      		1,522,534 2647 LSE
      05:09:45 825.3 330 AT 825.3 825.5 Sell
      		1,521,950 2646 LSE
      05:09:45 825.3 379 AT 825.3 825.5 Sell
      		1,521,620 2645 LSE
      05:09:45 825.3 918 AT 825.3 825.5 Sell
      		1,521,241 2644 LSE
      05:09:45 825.3 750 AT 825.3 825.5 Sell
      		1,520,323 2643 LSE
      05:09:39 825.38 3114 O 825.3 825.5 Sell
      		1,519,573 2642 LSE
      05:09:36 825.5 11 O 825.3 825.5 Buy
      		1,516,459 2641 LSE
      05:09:31 825.5 18 AT 825.4 825.5 Buy
      		1,516,448 2640 LSE
      05:09:30 825.5 113 AT 825.4 825.5 Buy
      		1,516,430 2639 LSE
      05:09:30 825.5 60 AT 825.4 825.5 Buy
      		1,516,317 2638 LSE
      05:09:30 825.5 167 AT 825.4 825.5 Buy
      		1,516,257 2637 LSE
      05:09:30 825.5 140 AT 825.4 825.5 Buy
      		1,516,090 2636 LSE
      05:09:30 825.5 60 AT 825.4 825.5 Buy
      		1,515,950 2635 LSE
      05:09:30 825.5 260 AT 825.4 825.5 Buy
      		1,515,890 2634 LSE
      05:09:30 825.5 68 AT 825.5 825.6 Sell
      		1,515,630 2633 LSE
      05:09:30 825.5 92 AT 825.5 825.6 Sell
      		1,515,562 2632 LSE
      05:09:29 825.5 42 AT 825.4 825.5 Buy
      		1,515,470 2631 LSE
      05:09:29 825.5 26 AT 825.4 825.5 Buy
      		1,515,428 2630 LSE
      05:09:29 825.5 92 AT 825.4 825.5 Buy
      		1,515,402 2629 LSE
      05:09:29 825.5 240 AT 825.4 825.5 Buy
      		1,515,310 2628 LSE
      05:09:29 825.5 68 AT 825.4 825.5 Buy
      		1,515,070 2627 LSE
      05:09:29 825.5 92 AT 825.4 825.5 Buy
      		1,515,002 2626 LSE
      05:09:29 825.5 240 AT 825.4 825.5 Buy
      		1,514,910 2625 LSE
      05:09:29 825.5 68 AT 825.4 825.5 Buy
      		1,514,670 2624 LSE
      05:09:29 825.5 92 AT 825.4 825.5 Buy
      		1,514,602 2623 LSE
      05:09:29 825.5 68 AT 825.5 825.6 Sell
      		1,514,510 2622 LSE
      05:09:29 825.5 92 AT 825.5 825.6 Sell
      		1,514,442 2621 LSE
      05:09:29 825.5 731 AT 825.5 825.6 Sell
      		1,514,350 2620 LSE
      05:09:29 825.5 187 AT 825.5 825.6 Sell
      		1,513,619 2619 LSE
      05:09:29 825.5 348 AT 825.5 825.6 Sell
      		1,513,432 2618 LSE
      05:09:29 825.5 92 AT 825.5 825.6 Sell
      		1,513,084 2617 LSE
      05:09:29 825.5 68 AT 825.5 825.6 Sell
      		1,512,992 2616 LSE
      05:09:29 825.5 383 AT 825.5 825.6 Sell
      		1,512,924 2615 LSE
      05:08:40 825.5 876 AT 825.5 825.6 Sell
      		1,512,541 2614 LSE
      05:08:40 825.5 419 AT 825.4 825.5 Buy
      		1,511,665 2613 LSE
      05:08:40 825.5 328 AT 825.4 825.5 Buy
      		1,511,246 2612 LSE
      05:08:40 825.5 750 AT 825.4 825.5 Buy
      		1,510,918 2611 LSE
      05:08:40 825.4 776 AT 825.3 825.4 Buy
      		1,510,168 2610 LSE
      05:08:40 825.4 224 AT 825.3 825.4 Buy
      		1,509,392 2609 LSE
      05:08:40 825.4 300 AT 825.3 825.4 Buy
      		1,509,168 2608 LSE
      05:08:40 825.4 1470 AT 825.3 825.4 Buy
      		1,508,868 2607 LSE
      05:08:33 825.3 160 O 825.3 825.4 Sell
      		1,507,398 2606 LSE
      05:08:32 825.4 1 O 825.3 825.4 Buy
      		1,507,238 2605 LSE
      05:08:22 825.3 160 AT 825.2 825.3 Buy
      		1,507,237 2604 LSE
      05:08:22 825.3 160 AT 825.3 825.4 Sell
      		1,507,077 2603 LSE
      05:08:07 825.345 250 O 825.3 825.4 Sell
      		1,506,917 2602 LSE
      05:08:03 825.445 82 O 825.3 825.4 Buy
      		1,506,667 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT9091868
      ING Groep
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      NSCIT0054469
      Kripton Spe
      BIT
      F33253
      Vontobel Financial Produ...
      BIT
      F39404
      Vontobel Financial Produ...
      BIT
      GS0243
      Goldman Sachs Finance
      BIT
      FOILST
      Vontobel
      BIT
      UC4CUV
      Unicredit Bank
      BIT
      UB261N
      UniCredit Bank
      BIT
      F33440
      Vontobel Financial Produ...
      BIT
      UB0P2B
      UniCredit Bank
      BIT
      UB87N8
      Unicredit Bank
      BIT
      UI097B
      Unicredit Bank
      BIT
      UC22WW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads