ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (10:26-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:51 833.5 584 AT 833.4 833.5 Buy
      		8,848,333 9551 LSE
      10:26:51 833.5 178 AT 833.4 833.5 Buy
      		8,847,749 9550 LSE
      10:26:51 833.5 900 AT 833.4 833.5 Buy
      		8,847,571 9549 LSE
      10:26:51 833.5 300 AT 833.4 833.5 Buy
      		8,846,671 9548 LSE
      10:26:32 833.5 5 O 833.3 833.4 Buy
      		8,846,371 9547 LSE
      10:26:32 833.4 3471 AT 833.4 833.5 Sell
      		8,846,366 9546 LSE
      10:26:32 833.4 529 AT 833.4 833.5 Sell
      		8,842,895 9545 LSE
      10:26:32 833.4 1684 AT 833.4 833.5 Sell
      		8,842,366 9544 LSE
      10:26:32 833.4 900 AT 833.4 833.5 Sell
      		8,840,682 9543 LSE
      10:26:32 833.4 411 AT 833.4 833.5 Sell
      		8,839,782 9542 LSE
      10:26:32 833.5 841 AT 833.3 833.5 Buy
      		8,839,371 9541 LSE
      10:26:32 833.5 1 AT 833.3 833.5 Buy
      		8,838,530 9540 LSE
      10:26:32 833.4 348 AT 833.3 833.4 Buy
      		8,838,529 9539 LSE
      10:26:32 833.4 1684 AT 833.3 833.4 Buy
      		8,838,181 9538 LSE
      10:26:32 833.4 326 AT 833.3 833.4 Buy
      		8,836,497 9537 LSE
      10:26:32 833.4 429 AT 833.4 833.5 Sell
      		8,836,171 9536 LSE
      10:26:32 833.6 543 AT 833.4 833.6 Buy
      		8,835,742 9535 LSE
      10:26:32 833.5 1684 AT 833.4 833.5 Buy
      		8,835,199 9534 LSE
      10:26:32 833.5 393 AT 833.4 833.5 Buy
      		8,833,515 9533 LSE
      10:26:32 833.5 422 AT 833.4 833.5 Buy
      		8,833,122 9532 LSE
      10:26:32 833.5 432 AT 833.4 833.5 Buy
      		8,832,700 9531 LSE
      10:26:32 833.5 318 AT 833.3 833.5 Buy
      		8,832,268 9530 LSE
      10:26:32 833.5 378 AT 833.3 833.5 Buy
      		8,831,950 9529 LSE
      10:26:32 833.5 1684 AT 833.3 833.5 Buy
      		8,831,572 9528 LSE
      10:26:32 833.5 396 AT 833.3 833.5 Buy
      		8,829,888 9527 LSE
      10:26:32 833.5 344 AT 833.3 833.5 Buy
      		8,829,492 9526 LSE
      10:26:11 833.4 311 AT 833.4 833.5 Sell
      		8,829,148 9525 LSE
      10:26:11 833.4 750 AT 833.4 833.5 Sell
      		8,828,837 9524 LSE
      10:26:11 833.4 1684 AT 833.4 833.5 Sell
      		8,828,087 9523 LSE
      10:26:07 833.5 1642 AT 833.3 833.5 Buy
      		8,826,403 9522 LSE
      10:26:07 833.5 311 AT 833.3 833.5 Buy
      		8,824,761 9521 LSE
      10:26:07 833.5 1147 AT 833.3 833.5 Buy
      		8,824,450 9520 LSE
      10:26:07 833.5 620 AT 833.3 833.5 Buy
      		8,823,303 9519 LSE
      10:26:07 833.5 439 AT 833.3 833.5 Buy
      		8,822,683 9518 LSE
      10:26:07 833.5 362 AT 833.3 833.5 Buy
      		8,822,244 9517 LSE
      10:26:07 833.5 1684 AT 833.3 833.5 Buy
      		8,821,882 9516 LSE
      10:26:07 833.5 333 AT 833.3 833.5 Buy
      		8,820,198 9515 LSE
      10:26:07 833.5 413 AT 833.3 833.5 Buy
      		8,819,865 9514 LSE
      10:26:07 833.5 105 AT 833.3 833.5 Buy
      		8,819,452 9513 LSE
      10:26:04 831.7 20 O 833.3 833.5 Sell
      		8,819,347 9512 LSE
      10:25:49 833.5 3 O 833.3 833.5 Buy
      		8,819,327 9511 LSE
      10:25:49 833.5 373 AT 833.3 833.5 Buy
      		8,819,324 9510 LSE
      10:25:49 833.5 1684 AT 833.3 833.5 Buy
      		8,818,951 9509 LSE
      10:25:49 833.5 1070 AT 833.3 833.5 Buy
      		8,817,267 9508 LSE
      10:25:49 833.5 73 AT 833.3 833.5 Buy
      		8,816,197 9507 LSE
      10:25:44 833.3 376 AT 833.2 833.3 Buy
      		8,816,124 9506 LSE
      10:25:44 833.3 347 AT 833.3 833.4 Sell
      		8,815,748 9505 LSE
      10:25:44 833.3 600 AT 833.3 833.4 Sell
      		8,815,401 9504 LSE
      10:25:44 833.3 600 AT 833.3 833.4 Sell
      		8,814,801 9503 LSE
      10:25:43 833.4 750 AT 833.4 833.5 Sell
      		8,814,201 9502 LSE
      10:25:43 833.4 900 AT 833.4 833.5 Sell
      		8,813,451 9501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      HUATF
      Huatai Securities (PK)
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads