ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (10:07-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:45 834.0 326 AT 833.9 834.0 Buy
      		8,118,414 8601 LSE
      10:07:45 834.0 358 AT 833.9 834.0 Buy
      		8,118,088 8600 LSE
      10:07:45 834.0 597 AT 833.9 834.0 Buy
      		8,117,730 8599 LSE
      10:07:45 834.0 1089 AT 833.9 834.0 Buy
      		8,117,133 8598 LSE
      10:07:45 834.0 876 AT 833.9 834.0 Buy
      		8,116,044 8597 LSE
      10:07:41 834.0 5 O 833.9 834.0 Buy
      		8,115,168 8596 LSE
      10:07:38 833.9 800 AT 833.8 833.9 Buy
      		8,115,163 8595 LSE
      10:07:38 833.9 460 AT 833.9 834.0 Sell
      		8,114,363 8594 LSE
      10:07:38 833.9 340 AT 833.9 834.0 Sell
      		8,113,903 8593 LSE
      10:07:38 833.9 393 AT 833.9 834.0 Sell
      		8,113,563 8592 LSE
      10:07:38 834.05 794 O 833.9 834.0 Buy
      		8,113,170 8591 LSE
      10:07:37 834.0 2104 AT 834.0 834.1 Sell
      		8,112,376 8590 LSE
      10:07:37 834.0 1172 AT 834.0 834.1 Sell
      		8,110,272 8589 LSE
      10:07:37 834.0 660 AT 834.0 834.1 Sell
      		8,109,100 8588 LSE
      10:07:37 834.0 98 AT 834.0 834.1 Sell
      		8,108,440 8587 LSE
      10:07:32 834.1 371 AT 834.1 834.2 Sell
      		8,108,342 8586 LSE
      10:07:32 834.1 632 AT 834.0 834.1 Buy
      		8,107,971 8585 LSE
      10:07:31 834.1 345 AT 834.1 834.2 Sell
      		8,107,339 8584 LSE
      10:07:29 834.1 433 AT 834.1 834.2 Sell
      		8,106,994 8583 LSE
      10:07:22 834.2 750 AT 834.2 834.3 Sell
      		8,106,561 8582 LSE
      10:07:06 834.2 45 AT 834.1 834.2 Buy
      		8,105,811 8581 LSE
      10:07:06 834.2 303 AT 834.1 834.2 Buy
      		8,105,766 8580 LSE
      10:07:06 834.2 343 AT 834.1 834.2 Buy
      		8,105,463 8579 LSE
      10:07:06 834.2 138 AT 834.1 834.2 Buy
      		8,105,120 8578 LSE
      10:07:06 834.2 278 AT 834.1 834.2 Buy
      		8,104,982 8577 LSE
      10:07:06 834.2 800 AT 834.1 834.2 Buy
      		8,104,704 8576 LSE
      10:07:06 834.2 287 AT 834.2 834.3 Sell
      		8,103,904 8575 LSE
      10:07:02 834.3 7 O 834.1 834.2 Buy
      		8,103,617 8574 LSE
      10:07:01 834.2 1393 AT 834.2 834.3 Sell
      		8,103,610 8573 LSE
      10:07:00 834.3 340 AT 834.2 834.3 Buy
      		8,102,217 8572 LSE
      10:07:00 834.3 205 AT 834.2 834.3 Buy
      		8,101,877 8571 LSE
      10:07:00 834.3 670 AT 834.2 834.3 Buy
      		8,101,672 8570 LSE
      10:07:00 834.3 295 AT 834.2 834.3 Buy
      		8,101,002 8569 LSE
      10:07:00 834.3 615 AT 834.2 834.3 Buy
      		8,100,707 8568 LSE
      10:07:00 834.3 859 AT 834.2 834.3 Buy
      		8,100,092 8567 LSE
      10:07:00 834.3 951 AT 834.2 834.3 Buy
      		8,099,233 8566 LSE
      10:07:00 834.3 174 AT 834.2 834.3 Buy
      		8,098,282 8565 LSE
      10:07:00 834.3 766 AT 834.2 834.3 Buy
      		8,098,108 8564 LSE
      10:06:35 834.3 407 AT 834.3 834.4 Sell
      		8,097,342 8563 LSE
      10:06:35 834.3 199 AT 834.3 834.4 Sell
      		8,096,935 8562 LSE
      10:06:35 834.3 373 AT 834.3 834.4 Sell
      		8,096,736 8561 LSE
      10:06:35 834.3 332 AT 834.3 834.4 Sell
      		8,096,363 8560 LSE
      10:06:35 834.3 370 AT 834.3 834.4 Sell
      		8,096,031 8559 LSE
      10:06:35 834.3 664 AT 834.3 834.4 Sell
      		8,095,661 8558 LSE
      10:06:35 834.3 414 AT 834.2 834.3 Buy
      		8,094,997 8557 LSE
      10:06:35 834.3 1589 AT 834.2 834.3 Buy
      		8,094,583 8556 LSE
      10:06:35 834.3 421 AT 834.3 834.4 Sell
      		8,092,994 8555 LSE
      10:06:35 834.3 274 AT 834.3 834.4 Sell
      		8,092,573 8554 LSE
      10:06:35 834.3 100 AT 834.3 834.4 Sell
      		8,092,299 8553 LSE
      10:06:23 834.4 393 AT 834.4 834.5 Sell
      		8,092,199 8552 LSE
      10:06:23 834.4 455 AT 834.4 834.6 Sell
      		8,091,806 8551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads