ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11301 - 11251 (11:03-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:30 833.2 900 AT 833.1 833.2 Buy
      		10,032,057 11301 LSE
      11:03:30 833.2 750 AT 833.1 833.2 Buy
      		10,031,157 11300 LSE
      11:03:30 833.2 366 AT 833.1 833.2 Buy
      		10,030,407 11299 LSE
      11:03:30 833.2 1172 AT 833.1 833.2 Buy
      		10,030,041 11298 LSE
      11:03:23 833.1 70 AT 833.1 833.2 Sell
      		10,028,869 11297 LSE
      11:03:13 833.2 512 AT 833.1 833.2 Buy
      		10,028,799 11296 LSE
      11:03:03 833.2 1684 AT 833.1 833.2 Buy
      		10,028,287 11295 LSE
      11:03:03 833.2 423 AT 833.2 833.3 Sell
      		10,026,603 11294 LSE
      11:03:03 833.2 750 AT 833.2 833.3 Sell
      		10,026,180 11293 LSE
      11:02:48 833.2 349 AT 833.2 833.3 Sell
      		10,025,430 11292 LSE
      11:02:47 833.2 635 AT 833.2 833.3 Sell
      		10,025,081 11291 LSE
      11:02:47 833.2 900 AT 833.2 833.3 Sell
      		10,024,446 11290 LSE
      11:02:47 833.2 349 AT 833.2 833.3 Sell
      		10,023,546 11289 LSE
      11:02:47 833.2 349 AT 833.2 833.3 Sell
      		10,023,197 11288 LSE
      11:02:47 833.2 2520 AT 833.2 833.3 Sell
      		10,022,848 11287 LSE
      11:02:47 833.2 80 AT 833.2 833.3 Sell
      		10,020,328 11286 LSE
      11:02:47 833.2 750 AT 833.2 833.3 Sell
      		10,020,248 11285 LSE
      11:02:47 833.2 1684 AT 833.2 833.3 Sell
      		10,019,498 11284 LSE
      11:02:47 833.2 415 AT 833.2 833.3 Sell
      		10,017,814 11283 LSE
      11:02:43 833.355 165 O 833.2 833.3 Buy
      		10,017,399 11282 LSE
      11:02:41 833.3 133 AT 833.2 833.3 Buy
      		10,017,234 11281 LSE
      11:02:41 833.3 264 AT 833.3 833.4 Sell
      		10,017,101 11280 LSE
      11:02:34 833.3 132 AT 833.3 833.4 Sell
      		10,016,837 11279 LSE
      11:02:32 833.2 1 O 833.3 833.4 Sell
      		10,016,705 11278 LSE
      11:02:32 833.255 900 O 833.2 833.4 Sell
      		10,016,704 11277 LSE
      11:02:26 833.3 894 AT 833.2 833.3 Buy
      		10,015,804 11276 LSE
      11:02:26 833.3 1684 AT 833.2 833.3 Buy
      		10,014,910 11275 LSE
      11:02:26 833.3 106 AT 833.2 833.3 Buy
      		10,013,226 11274 LSE
      11:02:26 833.3 189 AT 833.2 833.3 Buy
      		10,013,120 11273 LSE
      11:02:26 833.3 751 AT 833.2 833.3 Buy
      		10,012,931 11272 LSE
      11:02:26 833.3 357 AT 833.2 833.3 Buy
      		10,012,180 11271 LSE
      11:02:19 833.2 326 AT 833.2 833.3 Sell
      		10,011,823 11270 LSE
      11:02:19 833.2 2600 AT 833.2 833.3 Sell
      		10,011,497 11269 LSE
      11:02:07 833.2 919 O 833.2 833.3 Sell
      		10,008,897 11268 LSE
      11:01:58 833.2 367 AT 833.1 833.2 Buy
      		10,007,978 11267 LSE
      11:01:58 833.2 243 AT 833.1 833.2 Buy
      		10,007,611 11266 LSE
      11:01:58 833.2 225 AT 833.1 833.2 Buy
      		10,007,368 11265 LSE
      11:01:58 833.2 129 AT 833.1 833.2 Buy
      		10,007,143 11264 LSE
      11:01:58 833.2 3750 AT 833.1 833.2 Buy
      		10,007,014 11263 LSE
      11:01:58 833.2 982 AT 833.1 833.2 Buy
      		10,003,264 11262 LSE
      11:01:58 833.2 650 AT 833.1 833.2 Buy
      		10,002,282 11261 LSE
      11:01:58 833.2 900 AT 833.1 833.2 Buy
      		10,001,632 11260 LSE
      11:01:58 833.2 1684 AT 833.1 833.2 Buy
      		10,000,732 11259 LSE
      11:01:36 833.1 6941 AT 833.1 833.2 Sell
      		9,999,048 11258 LSE
      11:01:36 833.1 2 AT 833.1 833.2 Sell
      		9,992,107 11257 LSE
      11:01:35 833.1 292 AT 833.1 833.2 Sell
      		9,992,105 11256 LSE
      11:01:35 833.1 5086 AT 833.1 833.2 Sell
      		9,991,813 11255 LSE
      11:01:35 833.1 73 AT 833.0 833.2
      		9,986,727 11254 LSE
      11:01:35 833.1 5171 AT 833.1 833.2 Sell
      		9,986,654 11253 LSE
      11:01:35 833.1 6148 AT 833.1 833.2 Sell
      		9,981,483 11252 LSE
      11:01:35 833.1 756 AT 833.1 833.2 Sell
      		9,975,335 11251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads