ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.335
      -0.36%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (09:44-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:13 832.6 392 AT 832.6 832.7 Sell
      		7,283,987 7451 LSE
      09:44:12 832.7 1 O 832.6 832.7 Buy
      		7,283,595 7450 LSE
      09:43:56 832.7 405 O 832.6 832.8
      		7,283,594 7449 LSE
      09:43:55 832.8 1 O 832.6 832.8 Buy
      		7,283,189 7448 LSE
      09:43:54 832.7 404 AT 832.5 832.7 Buy
      		7,283,188 7447 LSE
      09:43:54 832.7 404 AT 832.5 832.7 Buy
      		7,282,784 7446 LSE
      09:43:47 832.6 340 AT 832.5 832.6 Buy
      		7,282,380 7445 LSE
      09:43:47 832.6 1096 AT 832.5 832.6 Buy
      		7,282,040 7444 LSE
      09:43:46 832.55 1431 O 832.5 832.6
      		7,280,944 7443 LSE
      09:43:44 832.55 1353 O 832.5 832.6
      		7,279,513 7442 LSE
      09:43:43 832.55 514 O 832.5 832.6
      		7,278,160 7441 LSE
      09:43:33 832.6 500 AT 832.5 832.6 Buy
      		7,277,646 7440 LSE
      09:43:30 832.6 163 AT 832.5 832.6 Buy
      		7,277,146 7439 LSE
      09:43:30 832.6 2463 AT 832.5 832.6 Buy
      		7,276,983 7438 LSE
      09:43:19 832.5 356 AT 832.4 832.5 Buy
      		7,274,520 7437 LSE
      09:43:18 832.5 20 AT 832.4 832.5 Buy
      		7,274,164 7436 LSE
      09:43:18 832.5 20 AT 832.4 832.5 Buy
      		7,274,144 7435 LSE
      09:43:18 832.5 230 AT 832.4 832.5 Buy
      		7,274,124 7434 LSE
      09:43:18 832.5 480 AT 832.4 832.5 Buy
      		7,273,894 7433 LSE
      09:43:18 832.5 353 AT 832.4 832.5 Buy
      		7,273,414 7432 LSE
      09:43:18 832.5 25 AT 832.4 832.5 Buy
      		7,273,061 7431 LSE
      09:43:18 832.5 203 AT 832.4 832.5 Buy
      		7,273,036 7430 LSE
      09:43:18 832.5 163 AT 832.4 832.5 Buy
      		7,272,833 7429 LSE
      09:43:18 832.5 134 AT 832.4 832.5 Buy
      		7,272,670 7428 LSE
      09:43:18 832.5 315 AT 832.4 832.5 Buy
      		7,272,536 7427 LSE
      09:43:18 832.5 25 AT 832.4 832.5 Buy
      		7,272,221 7426 LSE
      09:43:18 832.5 147 AT 832.4 832.5 Buy
      		7,272,196 7425 LSE
      09:43:18 832.5 19 AT 832.4 832.5 Buy
      		7,272,049 7424 LSE
      09:43:11 832.4 383 AT 832.4 832.5 Sell
      		7,272,030 7423 LSE
      09:43:11 832.5 273 AT 832.4 832.5 Buy
      		7,271,647 7422 LSE
      09:43:11 832.5 438 AT 832.4 832.5 Buy
      		7,271,374 7421 LSE
      09:43:11 832.5 680 AT 832.4 832.5 Buy
      		7,270,936 7420 LSE
      09:43:11 832.5 150 AT 832.4 832.5 Buy
      		7,270,256 7419 LSE
      09:43:11 832.5 1197 AT 832.3 832.5 Buy
      		7,270,106 7418 LSE
      09:43:11 832.5 352 AT 832.3 832.5 Buy
      		7,268,909 7417 LSE
      09:43:11 832.5 373 AT 832.3 832.5 Buy
      		7,268,557 7416 LSE
      09:43:11 832.5 404 AT 832.3 832.5 Buy
      		7,268,184 7415 LSE
      09:43:11 832.5 487 AT 832.3 832.5 Buy
      		7,267,780 7414 LSE
      09:43:11 832.5 926 AT 832.3 832.5 Buy
      		7,267,293 7413 LSE
      09:43:11 832.4 382 AT 832.3 832.4 Buy
      		7,266,367 7412 LSE
      09:43:11 832.4 328 AT 832.3 832.4 Buy
      		7,265,985 7411 LSE
      09:43:11 832.4 148 AT 832.3 832.4 Buy
      		7,265,657 7410 LSE
      09:43:11 832.4 190 AT 832.3 832.4 Buy
      		7,265,509 7409 LSE
      09:43:11 832.4 1368 AT 832.3 832.4 Buy
      		7,265,319 7408 LSE
      09:43:11 832.3 163 AT 832.3 832.4 Sell
      		7,263,951 7407 LSE
      09:43:11 832.3 470 AT 832.2 832.3 Buy
      		7,263,788 7406 LSE
      09:43:11 832.3 991 AT 832.2 832.3 Buy
      		7,263,318 7405 LSE
      09:43:11 832.3 66 AT 832.2 832.3 Buy
      		7,262,327 7404 LSE
      09:43:11 832.3 184 AT 832.2 832.3 Buy
      		7,262,261 7403 LSE
      09:43:11 832.3 200 AT 832.2 832.3 Buy
      		7,262,077 7402 LSE
      09:43:11 832.3 999 AT 832.2 832.3 Buy
      		7,261,877 7401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads