ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:22 829.9 1347 AT 829.8 829.9 Buy
      		6,890,450 6651 LSE
      09:32:22 829.9 751 AT 829.8 829.9 Buy
      		6,889,103 6650 LSE
      09:32:22 829.9 889 AT 829.8 829.9 Buy
      		6,888,352 6649 LSE
      09:32:22 829.9 632 AT 829.8 829.9 Buy
      		6,887,463 6648 LSE
      09:32:20 829.8 429 AT 829.8 829.9 Sell
      		6,886,831 6647 LSE
      09:32:15 829.8 6881 AT 829.8 829.9 Sell
      		6,886,402 6646 LSE
      09:32:15 829.8 432 AT 829.8 829.9 Sell
      		6,879,521 6645 LSE
      09:32:15 829.8 1347 AT 829.8 829.9 Sell
      		6,879,089 6644 LSE
      09:32:15 829.8 404 AT 829.8 829.9 Sell
      		6,877,742 6643 LSE
      09:32:15 829.8 208 AT 829.8 829.9 Sell
      		6,877,338 6642 LSE
      09:32:15 829.8 414 AT 829.8 829.9 Sell
      		6,877,130 6641 LSE
      09:32:11 829.8 341 AT 829.8 829.9 Sell
      		6,876,716 6640 LSE
      09:32:11 829.8 889 AT 829.8 829.9 Sell
      		6,876,375 6639 LSE
      09:32:11 829.8 378 AT 829.8 829.9 Sell
      		6,875,486 6638 LSE
      09:32:11 829.8 1347 AT 829.8 829.9 Sell
      		6,875,108 6637 LSE
      09:32:11 829.59 500 O 829.8 829.9 Sell
      		6,873,761 6636 LSE
      09:32:11 829.9 104 AT 829.7 829.9 Buy
      		6,873,261 6635 LSE
      09:32:11 829.9 750 AT 829.7 829.9 Buy
      		6,873,157 6634 LSE
      09:32:11 829.9 846 AT 829.7 829.9 Buy
      		6,872,407 6633 LSE
      09:32:11 829.9 1326 AT 829.7 829.9 Buy
      		6,871,561 6632 LSE
      09:32:11 829.9 268 AT 829.7 829.9 Buy
      		6,870,235 6631 LSE
      09:32:11 829.9 2022 AT 829.7 829.9 Buy
      		6,869,967 6630 LSE
      09:32:11 829.9 336 AT 829.7 829.9 Buy
      		6,867,945 6629 LSE
      09:32:11 829.9 335 AT 829.7 829.9 Buy
      		6,867,609 6628 LSE
      09:32:11 829.9 1347 AT 829.7 829.9 Buy
      		6,867,274 6627 LSE
      09:32:11 829.9 736 AT 829.7 829.9 Buy
      		6,865,927 6626 LSE
      09:32:11 829.8 254 AT 829.8 829.9 Sell
      		6,865,191 6625 LSE
      09:32:10 829.8 671 AT 829.7 829.8 Buy
      		6,864,937 6624 LSE
      09:32:10 829.8 2044 AT 829.7 829.8 Buy
      		6,864,266 6623 LSE
      09:32:10 829.8 354 AT 829.6 829.8 Buy
      		6,862,222 6622 LSE
      09:32:10 829.8 362 AT 829.6 829.8 Buy
      		6,861,868 6621 LSE
      09:32:10 829.8 349 AT 829.6 829.8 Buy
      		6,861,506 6620 LSE
      09:32:10 829.8 372 AT 829.6 829.8 Buy
      		6,861,157 6619 LSE
      09:32:10 829.8 1347 AT 829.6 829.8 Buy
      		6,860,785 6618 LSE
      09:32:10 829.7 1347 AT 829.7 829.8 Sell
      		6,859,438 6617 LSE
      09:32:05 829.7 756 AT 829.5 829.7 Buy
      		6,858,091 6616 LSE
      09:32:05 829.7 1 O 829.5 829.7 Buy
      		6,857,335 6615 LSE
      09:32:05 829.6 750 AT 829.6 829.7 Sell
      		6,857,334 6614 LSE
      09:32:05 829.6 404 AT 829.6 829.7 Sell
      		6,856,584 6613 LSE
      09:32:05 829.7 353 AT 829.5 829.7 Buy
      		6,856,180 6612 LSE
      09:32:05 829.7 403 AT 829.5 829.7 Buy
      		6,855,827 6611 LSE
      09:32:00 829.6 464 AT 829.5 829.6 Buy
      		6,855,424 6610 LSE
      09:31:59 829.6 5 O 829.5 829.6 Buy
      		6,854,960 6609 LSE
      09:31:52 829.6 175 AT 829.5 829.6 Buy
      		6,854,955 6608 LSE
      09:31:52 829.6 581 AT 829.5 829.6 Buy
      		6,854,780 6607 LSE
      09:31:51 829.6 555 AT 829.6 829.7 Sell
      		6,854,199 6606 LSE
      09:31:51 829.6 792 AT 829.6 829.7 Sell
      		6,853,644 6605 LSE
      09:31:51 829.6 663 AT 829.6 829.7 Sell
      		6,852,852 6604 LSE
      09:31:51 829.7 1081 AT 829.7 829.9 Sell
      		6,852,189 6603 LSE
      09:31:51 829.7 295 AT 829.7 829.9 Sell
      		6,851,108 6602 LSE
      09:31:51 829.7 495 AT 829.7 829.9 Sell
      		6,850,813 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads