ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:30-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 828.5 391 AT 828.4 828.5 Buy
      		6,714,024 6401 LSE
      09:30:00 828.4 49 AT 828.3 828.4 Buy
      		6,713,633 6400 LSE
      09:30:00 828.4 339 AT 828.3 828.4 Buy
      		6,713,584 6399 LSE
      09:30:00 828.4 739 AT 828.3 828.4 Buy
      		6,713,245 6398 LSE
      09:30:00 828.4 1686 AT 828.3 828.4 Buy
      		6,712,506 6397 LSE
      09:30:00 828.4 876 AT 828.3 828.4 Buy
      		6,710,820 6396 LSE
      09:30:00 828.4 1764 AT 828.3 828.4 Buy
      		6,709,944 6395 LSE
      09:30:00 828.3 1347 AT 828.2 828.3 Buy
      		6,708,180 6394 LSE
      09:30:00 828.3 337 AT 828.3 828.4 Sell
      		6,706,833 6393 LSE
      09:30:00 828.3 413 AT 828.3 828.4 Sell
      		6,706,496 6392 LSE
      09:30:00 828.3 1347 AT 828.3 828.4 Sell
      		6,706,083 6391 LSE
      09:30:00 828.3 394 AT 828.3 828.4 Sell
      		6,704,736 6390 LSE
      09:30:00 828.3 394 AT 828.3 828.4 Sell
      		6,704,342 6389 LSE
      09:29:51 828.3 20 AT 828.2 828.3 Buy
      		6,703,948 6388 LSE
      09:29:51 828.3 980 AT 828.2 828.3 Buy
      		6,703,928 6387 LSE
      09:29:51 828.3 266 AT 828.3 828.4 Sell
      		6,702,948 6386 LSE
      09:29:51 828.3 380 AT 828.3 828.4 Sell
      		6,702,682 6385 LSE
      09:29:51 828.3 334 AT 828.3 828.4 Sell
      		6,702,302 6384 LSE
      09:29:51 828.4 417 AT 828.4 828.5 Sell
      		6,701,968 6383 LSE
      09:29:51 828.4 323 AT 828.4 828.5 Sell
      		6,701,551 6382 LSE
      09:29:51 828.4 382 AT 828.4 828.5 Sell
      		6,701,228 6381 LSE
      09:29:51 828.5 96 AT 828.4 828.5 Buy
      		6,700,846 6380 LSE
      09:29:51 828.5 471 AT 828.5 828.6 Sell
      		6,700,750 6379 LSE
      09:29:51 828.5 876 AT 828.5 828.6 Sell
      		6,700,279 6378 LSE
      09:29:51 828.5 93 AT 828.4 828.5 Buy
      		6,699,403 6377 LSE
      09:29:51 828.5 341 AT 828.4 828.5 Buy
      		6,699,310 6376 LSE
      09:29:51 828.5 750 AT 828.4 828.5 Buy
      		6,698,969 6375 LSE
      09:29:51 828.5 1703 AT 828.4 828.5 Buy
      		6,698,219 6374 LSE
      09:29:51 828.5 1347 AT 828.4 828.5 Buy
      		6,696,516 6373 LSE
      09:29:51 828.5 305 AT 828.4 828.5 Buy
      		6,695,169 6372 LSE
      09:29:32 828.5 1 O 828.4 828.5 Buy
      		6,694,864 6371 LSE
      09:29:32 828.4 128 AT 828.4 828.5 Sell
      		6,694,863 6370 LSE
      09:29:32 828.5 818 AT 828.3 828.5 Buy
      		6,694,735 6369 LSE
      09:29:32 828.5 750 AT 828.3 828.5 Buy
      		6,693,917 6368 LSE
      09:29:32 828.5 1347 AT 828.3 828.5 Buy
      		6,693,167 6367 LSE
      09:29:32 828.5 332 AT 828.3 828.5 Buy
      		6,691,820 6366 LSE
      09:29:32 828.5 361 AT 828.3 828.5 Buy
      		6,691,488 6365 LSE
      09:29:32 828.5 438 AT 828.3 828.5 Buy
      		6,691,127 6364 LSE
      09:29:32 828.4 388 AT 828.3 828.4 Buy
      		6,690,689 6363 LSE
      09:29:32 828.4 487 AT 828.3 828.4 Buy
      		6,690,301 6362 LSE
      09:29:32 828.4 387 AT 828.3 828.4 Buy
      		6,689,814 6361 LSE
      09:29:26 828.345 1880 O 828.3 828.5 Sell
      		6,689,427 6360 LSE
      09:29:18 828.355 241 O 828.3 828.4 Buy
      		6,687,547 6359 LSE
      09:29:16 828.4 574 AT 828.3 828.4 Buy
      		6,687,306 6358 LSE
      09:29:02 828.4 12 O 828.3 828.4 Buy
      		6,686,732 6357 LSE
      09:29:02 828.4 12 O 828.3 828.4 Buy
      		6,686,720 6356 LSE
      09:28:51 828.4 553 AT 828.3 828.4 Buy
      		6,686,708 6355 LSE
      09:28:51 828.4 47 AT 828.3 828.4 Buy
      		6,686,155 6354 LSE
      09:28:51 828.4 703 AT 828.3 828.4 Buy
      		6,686,108 6353 LSE
      09:28:51 828.4 375 AT 828.3 828.4 Buy
      		6,685,405 6352 LSE
      09:28:34 828.335 363 O 828.3 828.4 Sell
      		6,685,030 6351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads