ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (10:46-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:19 834.3 383 AT 834.3 834.4 Sell
      		9,413,053 10401 LSE
      10:46:19 834.3 344 AT 834.3 834.4 Sell
      		9,412,670 10400 LSE
      10:46:19 834.3 1684 AT 834.3 834.4 Sell
      		9,412,326 10399 LSE
      10:46:19 834.4 394 AT 834.3 834.4 Buy
      		9,410,642 10398 LSE
      10:46:19 834.4 127 AT 834.4 834.5 Sell
      		9,410,248 10397 LSE
      10:46:19 834.4 305 AT 834.4 834.5 Sell
      		9,410,121 10396 LSE
      10:46:19 834.4 344 AT 834.4 834.5 Sell
      		9,409,816 10395 LSE
      10:46:19 834.4 1162 AT 834.4 834.5 Sell
      		9,409,472 10394 LSE
      10:46:17 834.4 471 AT 834.4 834.5 Sell
      		9,408,310 10393 LSE
      10:45:54 834.4 339 AT 834.4 834.5 Sell
      		9,407,839 10392 LSE
      10:45:54 834.4 344 AT 834.4 834.5 Sell
      		9,407,500 10391 LSE
      10:45:54 834.4 1064 AT 834.4 834.5 Sell
      		9,407,156 10390 LSE
      10:45:54 834.4 1102 AT 834.4 834.5 Sell
      		9,406,092 10389 LSE
      10:45:54 834.4 354 AT 834.4 834.5 Sell
      		9,404,990 10388 LSE
      10:45:54 834.4 96 AT 834.4 834.5 Sell
      		9,404,636 10387 LSE
      10:45:54 834.4 285 AT 834.4 834.5 Sell
      		9,404,540 10386 LSE
      10:45:54 834.4 750 AT 834.4 834.5 Sell
      		9,404,255 10385 LSE
      10:45:51 834.5 278 AT 834.4 834.5 Buy
      		9,403,505 10384 LSE
      10:45:46 834.5 344 AT 834.5 834.6 Sell
      		9,403,227 10383 LSE
      10:45:45 834.555 355 O 834.5 834.6 Buy
      		9,402,883 10382 LSE
      10:45:34 834.5 344 AT 834.5 834.6 Sell
      		9,402,528 10381 LSE
      10:45:32 834.6 2 O 834.5 834.6 Buy
      		9,402,184 10380 LSE
      10:45:24 834.5 157 AT 834.5 834.6 Sell
      		9,402,182 10379 LSE
      10:45:21 834.555 1030 O 834.5 834.6 Buy
      		9,402,025 10378 LSE
      10:45:15 834.5 331 AT 834.5 834.6 Sell
      		9,400,995 10377 LSE
      10:45:15 834.5 410 AT 834.5 834.6 Sell
      		9,400,664 10376 LSE
      10:45:14 834.5 868 AT 834.5 834.6 Sell
      		9,400,254 10375 LSE
      10:45:14 834.5 346 AT 834.5 834.6 Sell
      		9,399,386 10374 LSE
      10:45:12 834.5 14 AT 834.5 834.6 Sell
      		9,399,040 10373 LSE
      10:45:12 834.5 41 AT 834.5 834.6 Sell
      		9,399,026 10372 LSE
      10:45:12 834.5 332 AT 834.5 834.6 Sell
      		9,398,985 10371 LSE
      10:45:12 834.5 414 AT 834.5 834.6 Sell
      		9,398,653 10370 LSE
      10:45:12 834.5 612 AT 834.5 834.6 Sell
      		9,398,239 10369 LSE
      10:45:12 834.5 1000 AT 834.5 834.6 Sell
      		9,397,627 10368 LSE
      10:45:12 834.5 404 AT 834.5 834.6 Sell
      		9,396,627 10367 LSE
      10:45:12 834.5 1684 AT 834.5 834.6 Sell
      		9,396,223 10366 LSE
      10:45:06 834.5 4 O 834.5 834.6 Sell
      		9,394,539 10365 LSE
      10:45:06 834.345 200 O 834.5 834.6 Sell
      		9,394,535 10364 LSE
      10:45:04 834.5 233 AT 834.4 834.5 Buy
      		9,394,335 10363 LSE
      10:45:04 834.5 1097 AT 834.4 834.5 Buy
      		9,394,102 10362 LSE
      10:45:04 834.5 1022 AT 834.4 834.5 Buy
      		9,393,005 10361 LSE
      10:45:04 834.5 383 AT 834.4 834.5 Buy
      		9,391,983 10360 LSE
      10:45:04 834.5 325 AT 834.4 834.5 Buy
      		9,391,600 10359 LSE
      10:45:04 834.5 440 AT 834.4 834.5 Buy
      		9,391,275 10358 LSE
      10:45:04 834.4 426 AT 834.4 834.5 Sell
      		9,390,835 10357 LSE
      10:45:03 834.4 113 AT 834.4 834.5 Sell
      		9,390,409 10356 LSE
      10:45:03 834.4 1100 AT 834.4 834.5 Sell
      		9,390,296 10355 LSE
      10:45:00 834.3 1 O 834.3 834.5 Sell
      		9,389,196 10354 LSE
      10:44:59 834.4 208 AT 834.3 834.4 Buy
      		9,389,195 10353 LSE
      10:44:59 834.4 1684 AT 834.3 834.4 Buy
      		9,388,987 10352 LSE
      10:44:59 834.4 1742 AT 834.3 834.4 Buy
      		9,387,303 10351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads