ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:11 832.2 397 AT 832.2 832.3 Sell
      		8,584,157 9201 LSE
      10:18:11 832.2 450 AT 832.2 832.3 Sell
      		8,583,760 9200 LSE
      10:18:11 832.2 460 AT 832.2 832.3 Sell
      		8,583,310 9199 LSE
      10:18:10 832.1 56 AT 832.0 832.1 Buy
      		8,582,850 9198 LSE
      10:18:08 832.1 1282 AT 832.1 832.2 Sell
      		8,582,794 9197 LSE
      10:18:08 832.1 167 AT 832.1 832.2 Sell
      		8,581,512 9196 LSE
      10:18:08 832.1 105 AT 832.1 832.2 Sell
      		8,581,345 9195 LSE
      10:18:07 832.1 189 AT 832.0 832.1 Buy
      		8,581,240 9194 LSE
      10:18:07 832.1 292 AT 832.0 832.1 Buy
      		8,581,051 9193 LSE
      10:18:07 832.1 320 AT 832.0 832.1 Buy
      		8,580,759 9192 LSE
      10:18:07 832.1 741 AT 832.1 832.2 Sell
      		8,580,439 9191 LSE
      10:18:07 832.1 365 AT 832.1 832.2 Sell
      		8,579,698 9190 LSE
      10:18:07 832.1 1684 AT 832.1 832.2 Sell
      		8,579,333 9189 LSE
      10:18:07 832.1 369 AT 832.0 832.1 Buy
      		8,577,649 9188 LSE
      10:18:07 832.1 379 AT 832.0 832.1 Buy
      		8,577,280 9187 LSE
      10:18:07 832.1 208 AT 832.0 832.1 Buy
      		8,576,901 9186 LSE
      10:18:07 832.1 1078 AT 832.0 832.1 Buy
      		8,576,693 9185 LSE
      10:18:07 832.0 768 AT 831.9 832.0 Buy
      		8,575,615 9184 LSE
      10:18:07 832.0 2125 AT 831.9 832.0 Buy
      		8,574,847 9183 LSE
      10:18:06 831.92 38 O 831.8 832.0 Buy
      		8,572,722 9182 LSE
      10:18:04 831.77 1105 O 831.8 832.0 Sell
      		8,572,684 9181 LSE
      10:18:00 831.9 1054 AT 831.9 832.0 Sell
      		8,571,579 9180 LSE
      10:18:00 831.9 431 AT 831.9 832.0 Sell
      		8,570,525 9179 LSE
      10:18:00 832.0 101 AT 831.8 832.0 Buy
      		8,570,094 9178 LSE
      10:18:00 832.0 2381 AT 831.8 832.0 Buy
      		8,569,993 9177 LSE
      10:18:00 832.0 387 AT 831.8 832.0 Buy
      		8,567,612 9176 LSE
      10:18:00 832.0 331 AT 831.8 832.0 Buy
      		8,567,225 9175 LSE
      10:17:56 831.9 557 AT 831.7 831.9 Buy
      		8,566,894 9174 LSE
      10:17:56 831.9 385 AT 831.7 831.9 Buy
      		8,566,337 9173 LSE
      10:17:56 831.9 649 AT 831.7 831.9 Buy
      		8,565,952 9172 LSE
      10:17:56 831.9 392 AT 831.7 831.9 Buy
      		8,565,303 9171 LSE
      10:17:56 831.9 1684 AT 831.7 831.9 Buy
      		8,564,911 9170 LSE
      10:17:56 831.9 113 AT 831.7 831.9 Buy
      		8,563,227 9169 LSE
      10:17:56 831.7 689 AT 831.7 831.9 Sell
      		8,563,114 9168 LSE
      10:17:56 831.7 1309 AT 831.7 831.9 Sell
      		8,562,425 9167 LSE
      10:17:56 831.9 261 AT 831.7 831.9 Buy
      		8,561,116 9166 LSE
      10:17:56 831.9 750 AT 831.7 831.9 Buy
      		8,560,855 9165 LSE
      10:17:56 831.8 325 AT 831.7 831.8 Buy
      		8,560,105 9164 LSE
      10:17:56 831.8 1684 AT 831.7 831.8 Buy
      		8,559,780 9163 LSE
      10:17:56 831.8 540 AT 831.7 831.8 Buy
      		8,558,096 9162 LSE
      10:17:56 831.8 337 AT 831.7 831.8 Buy
      		8,557,556 9161 LSE
      10:17:56 831.8 389 AT 831.7 831.8 Buy
      		8,557,219 9160 LSE
      10:17:56 831.8 1684 AT 831.7 831.8 Buy
      		8,556,830 9159 LSE
      10:17:56 831.8 750 AT 831.7 831.8 Buy
      		8,555,146 9158 LSE
      10:17:55 831.7 467 AT 831.7 831.8 Sell
      		8,554,396 9157 LSE
      10:17:55 831.7 1217 AT 831.7 831.8 Sell
      		8,553,929 9156 LSE
      10:17:55 831.7 2055 AT 831.6 831.8
      		8,552,712 9155 LSE
      10:17:55 831.7 284 AT 831.7 831.8 Sell
      		8,550,657 9154 LSE
      10:17:55 831.7 1309 AT 831.7 831.8 Sell
      		8,550,373 9153 LSE
      10:17:47 831.83 150 O 831.7 831.9 Buy
      		8,549,064 9152 LSE
      10:17:41 831.8 1684 AT 831.8 831.9 Sell
      		8,548,914 9151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads