ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,078.72
      0.28%
      US Tech 100
      21,086.00
      0.06%
      Dow Jones
      44,861.24
      -0.03%
      Brent Oil
      74.305
      -0.37%
      Bitcoin
      97,722.74
      1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.80
      18.30
      ( 2.21% )
      Updated: 10:02:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:27 829.1 393 AT 829.1 829.2 Sell
      		6,787,647 6501 LSE
      09:30:27 829.2 154 AT 829.2 829.3 Sell
      		6,787,254 6500 LSE
      09:30:27 829.2 1193 AT 829.2 829.3 Sell
      		6,787,100 6499 LSE
      09:30:24 829.2 80 AT 829.1 829.2 Buy
      		6,785,907 6498 LSE
      09:30:15 829.2 378 AT 829.1 829.2 Buy
      		6,785,827 6497 LSE
      09:30:15 829.2 353 AT 829.1 829.2 Buy
      		6,785,449 6496 LSE
      09:30:15 829.2 378 AT 829.2 829.3 Sell
      		6,785,096 6495 LSE
      09:30:15 829.2 789 AT 829.1 829.2 Buy
      		6,784,718 6494 LSE
      09:30:15 829.2 1644 AT 829.1 829.2 Buy
      		6,783,929 6493 LSE
      09:30:15 829.2 750 AT 829.1 829.2 Buy
      		6,782,285 6492 LSE
      09:30:15 829.2 1347 AT 829.1 829.2 Buy
      		6,781,535 6491 LSE
      09:30:15 829.2 397 AT 829.1 829.2 Buy
      		6,780,188 6490 LSE
      09:30:15 829.1 121 AT 829.0 829.1 Buy
      		6,779,791 6489 LSE
      09:30:15 829.1 750 AT 829.0 829.1 Buy
      		6,779,670 6488 LSE
      09:30:11 829.0 377 AT 828.9 829.0 Buy
      		6,778,920 6487 LSE
      09:30:10 829.0 1000 AT 828.9 829.0 Buy
      		6,778,543 6486 LSE
      09:30:10 829.0 81 AT 828.9 829.0 Buy
      		6,777,543 6485 LSE
      09:30:10 829.0 169 AT 828.9 829.0 Buy
      		6,777,462 6484 LSE
      09:30:10 829.0 250 AT 828.9 829.0 Buy
      		6,777,293 6483 LSE
      09:30:10 829.0 125 AT 828.9 829.0 Buy
      		6,777,043 6482 LSE
      09:30:10 829.0 625 AT 828.9 829.0 Buy
      		6,776,918 6481 LSE
      09:30:10 829.0 1347 AT 828.9 829.0 Buy
      		6,776,293 6480 LSE
      09:30:10 829.0 900 AT 828.9 829.0 Buy
      		6,774,946 6479 LSE
      09:30:10 829.0 750 AT 828.9 829.0 Buy
      		6,774,046 6478 LSE
      09:30:10 829.0 379 AT 828.9 829.0 Buy
      		6,773,296 6477 LSE
      09:30:10 828.9 208 AT 828.9 829.1 Sell
      		6,772,917 6476 LSE
      09:30:10 828.9 1347 AT 828.9 829.1 Sell
      		6,772,709 6475 LSE
      09:30:10 829.0 487 AT 828.8 829.0 Buy
      		6,771,362 6474 LSE
      09:30:10 829.0 1086 AT 828.8 829.0 Buy
      		6,770,875 6473 LSE
      09:30:10 829.0 584 AT 828.8 829.0 Buy
      		6,769,789 6472 LSE
      09:30:10 829.0 1347 AT 828.8 829.0 Buy
      		6,769,205 6471 LSE
      09:30:10 829.0 332 AT 828.8 829.0 Buy
      		6,767,858 6470 LSE
      09:30:10 829.0 349 AT 828.8 829.0 Buy
      		6,767,526 6469 LSE
      09:30:10 829.0 750 AT 828.8 829.0 Buy
      		6,767,177 6468 LSE
      09:30:10 829.0 368 AT 828.8 829.0 Buy
      		6,766,427 6467 LSE
      09:30:10 828.9 1000 AT 828.8 828.9 Buy
      		6,766,059 6466 LSE
      09:30:10 828.9 1100 AT 828.8 828.9 Buy
      		6,765,059 6465 LSE
      09:30:10 828.9 1347 AT 828.8 828.9 Buy
      		6,763,959 6464 LSE
      09:30:10 828.9 492 AT 828.9 829.1 Sell
      		6,762,612 6463 LSE
      09:30:10 829.0 68 AT 829.0 829.1 Sell
      		6,762,120 6462 LSE
      09:30:10 829.0 1075 AT 829.0 829.1 Sell
      		6,762,052 6461 LSE
      09:30:10 829.0 1347 AT 829.0 829.1 Sell
      		6,760,977 6460 LSE
      09:30:10 829.0 968 AT 829.0 829.1 Sell
      		6,759,630 6459 LSE
      09:30:10 829.0 850 AT 829.0 829.1 Sell
      		6,758,662 6458 LSE
      09:30:10 829.0 379 AT 829.0 829.1 Sell
      		6,757,812 6457 LSE
      09:30:10 829.1 270 AT 829.1 829.2 Sell
      		6,757,433 6456 LSE
      09:30:10 829.1 199 AT 829.1 829.2 Sell
      		6,757,163 6455 LSE
      09:30:10 829.1 1347 AT 829.1 829.2 Sell
      		6,756,964 6454 LSE
      09:30:10 829.1 436 AT 829.1 829.2 Sell
      		6,755,617 6453 LSE
      09:30:10 829.2 219 AT 829.2 829.3 Sell
      		6,755,181 6452 LSE
      09:30:10 829.2 142 AT 829.2 829.3 Sell
      		6,754,962 6451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT0828EE5
      African Development Bank
      AQSE
      XDJP.GB
      Deutsche Bank Luxembourg
      BIT
      PPGDYP
      Generation Dynamic PIR
      BIT
      F15926
      Vontobel Financial Produ...
      BIT
      UC4CUV
      Unicredit Bank
      BIT
      UB30DZ
      UniCredit Bank
      BIT
      UB22GU
      UniCredit Bank
      BIT
      UIE356
      Unicredit Bank
      BIT
      18TRA
      Traton
      BIT
      EQUI
      Equita
      BIT
      3LEN
      Graniteshares 3x Long En...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads