ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (10:00-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:51 833.7 353 AT 833.6 833.7 Buy
      		7,756,095 8251 LSE
      10:00:51 833.7 952 AT 833.6 833.7 Buy
      		7,755,742 8250 LSE
      10:00:51 833.7 1347 AT 833.6 833.7 Buy
      		7,754,790 8249 LSE
      10:00:51 833.7 524 AT 833.6 833.7 Buy
      		7,753,443 8248 LSE
      10:00:45 833.7 742 AT 833.6 833.8
      		7,752,919 8247 LSE
      10:00:45 833.7 1282 AT 833.7 833.8 Sell
      		7,752,177 8246 LSE
      10:00:45 833.7 1282 AT 833.7 833.8 Sell
      		7,750,895 8245 LSE
      10:00:42 833.7 51 AT 833.7 833.8 Sell
      		7,749,613 8244 LSE
      10:00:42 833.7 415 AT 833.6 833.7 Buy
      		7,749,562 8243 LSE
      10:00:42 833.7 607 AT 833.6 833.7 Buy
      		7,749,147 8242 LSE
      10:00:42 833.7 269 AT 833.6 833.7 Buy
      		7,748,540 8241 LSE
      10:00:42 833.7 1078 AT 833.6 833.7 Buy
      		7,748,271 8240 LSE
      10:00:42 833.7 1515 AT 833.6 833.8
      		7,747,193 8239 LSE
      10:00:42 833.7 803 AT 833.7 833.8 Sell
      		7,745,678 8238 LSE
      10:00:42 833.7 443 AT 833.7 833.8 Sell
      		7,744,875 8237 LSE
      10:00:42 833.7 3986 AT 833.7 833.8 Sell
      		7,744,432 8236 LSE
      10:00:42 833.7 507 AT 833.7 833.8 Sell
      		7,740,446 8235 LSE
      10:00:42 833.7 900 AT 833.7 833.8 Sell
      		7,739,939 8234 LSE
      10:00:42 833.7 1347 AT 833.7 833.8 Sell
      		7,739,039 8233 LSE
      10:00:42 833.7 406 AT 833.7 833.8 Sell
      		7,737,692 8232 LSE
      10:00:41 833.79 400 O 833.7 833.9 Sell
      		7,737,286 8231 LSE
      10:00:34 833.845 243 O 833.7 833.9 Buy
      		7,736,886 8230 LSE
      10:00:24 833.8 1347 AT 833.8 833.9 Sell
      		7,736,643 8229 LSE
      10:00:24 833.8 953 AT 833.8 833.9 Sell
      		7,735,296 8228 LSE
      10:00:22 833.8 388 AT 833.7 833.8 Buy
      		7,734,343 8227 LSE
      10:00:22 833.8 371 AT 833.7 833.8 Buy
      		7,733,955 8226 LSE
      10:00:22 833.8 437 AT 833.7 833.8 Buy
      		7,733,584 8225 LSE
      10:00:21 833.8 364 AT 833.7 833.8 Buy
      		7,733,147 8224 LSE
      10:00:21 833.8 101 AT 833.7 833.8 Buy
      		7,732,783 8223 LSE
      10:00:21 833.8 292 AT 833.7 833.8 Buy
      		7,732,682 8222 LSE
      10:00:21 833.8 191 AT 833.7 833.8 Buy
      		7,732,390 8221 LSE
      10:00:21 833.8 158 AT 833.7 833.8 Buy
      		7,732,199 8220 LSE
      10:00:21 833.8 292 AT 833.7 833.8 Buy
      		7,732,041 8219 LSE
      10:00:21 833.8 273 AT 833.7 833.8 Buy
      		7,731,749 8218 LSE
      10:00:21 833.8 603 AT 833.7 833.8 Buy
      		7,731,476 8217 LSE
      10:00:16 833.7 374 AT 833.7 833.8 Sell
      		7,730,873 8216 LSE
      10:00:16 833.7 147 AT 833.7 833.8 Sell
      		7,730,499 8215 LSE
      10:00:16 833.7 744 AT 833.7 833.8 Sell
      		7,730,352 8214 LSE
      10:00:16 833.7 132 AT 833.7 833.8 Sell
      		7,729,608 8213 LSE
      10:00:16 833.7 268 AT 833.7 833.8 Sell
      		7,729,476 8212 LSE
      10:00:16 833.8 92 AT 833.7 833.8 Buy
      		7,729,208 8211 LSE
      10:00:16 833.8 404 AT 833.7 833.8 Buy
      		7,729,116 8210 LSE
      10:00:15 833.7 191 AT 833.7 833.8 Sell
      		7,728,712 8209 LSE
      10:00:11 833.7 301 AT 833.6 833.7 Buy
      		7,728,521 8208 LSE
      10:00:10 833.7 1073 AT 833.6 833.7 Buy
      		7,728,220 8207 LSE
      10:00:10 833.7 876 AT 833.6 833.7 Buy
      		7,727,147 8206 LSE
      10:00:10 833.7 1960 AT 833.6 833.7 Buy
      		7,726,271 8205 LSE
      10:00:10 833.6 6436 O 833.6 833.7 Sell
      		7,724,311 8204 LSE
      10:00:08 833.6 447 AT 833.6 833.7 Sell
      		7,717,875 8203 LSE
      10:00:05 833.6 273 AT 833.5 833.6 Buy
      		7,717,428 8202 LSE
      10:00:05 833.6 318 AT 833.6 833.7 Sell
      		7,717,155 8201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads