Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:58 | 832.8 | 240 | AT | 832.7 | 832.8 | Buy | 7,307,494 | 7501 | LSE | |
| 09:44:58 | 832.8 | 240 | AT | 832.7 | 832.8 | Buy | 7,307,254 | 7500 | LSE | |
| 09:44:56 | 832.8 | 890 | AT | 832.8 | 832.9 | Sell | 7,307,014 | 7499 | LSE | |
| 09:44:56 | 832.8 | 1057 | AT | 832.7 | 832.8 | Buy | 7,306,124 | 7498 | LSE | |
| 09:44:56 | 832.8 | 647 | AT | 832.7 | 832.8 | Buy | 7,305,067 | 7497 | LSE | |
| 09:44:56 | 832.8 | 700 | AT | 832.7 | 832.8 | Buy | 7,304,420 | 7496 | LSE | |
| 09:44:56 | 832.7 | 97 | AT | 832.6 | 832.7 | Buy | 7,303,720 | 7495 | LSE | |
| 09:44:56 | 832.7 | 294 | AT | 832.6 | 832.7 | Buy | 7,303,623 | 7494 | LSE | |
| 09:44:56 | 832.7 | 400 | AT | 832.6 | 832.7 | Buy | 7,303,329 | 7493 | LSE | |
| 09:44:56 | 832.7 | 58 | AT | 832.7 | 832.8 | Sell | 7,302,929 | 7492 | LSE | |
| 09:44:56 | 832.7 | 371 | AT | 832.6 | 832.7 | Buy | 7,302,871 | 7491 | LSE | |
| 09:44:56 | 832.7 | 515 | AT | 832.7 | 832.8 | Sell | 7,302,500 | 7490 | LSE | |
| 09:44:56 | 832.8 | 68 | AT | 832.7 | 832.8 | Buy | 7,301,985 | 7489 | LSE | |
| 09:44:56 | 832.7 | 68 | AT | 832.6 | 832.7 | Buy | 7,301,917 | 7488 | LSE | |
| 09:44:56 | 832.7 | 340 | AT | 832.6 | 832.7 | Buy | 7,301,849 | 7487 | LSE | |
| 09:44:56 | 832.7 | 211 | AT | 832.6 | 832.7 | Buy | 7,301,509 | 7486 | LSE | |
| 09:44:56 | 832.7 | 551 | AT | 832.6 | 832.7 | Buy | 7,301,298 | 7485 | LSE | |
| 09:44:56 | 832.6 | 952 | AT | 832.5 | 832.6 | Buy | 7,300,747 | 7484 | LSE | |
| 09:44:56 | 832.6 | 300 | AT | 832.5 | 832.6 | Buy | 7,299,795 | 7483 | LSE | |
| 09:44:45 | 832.5 | 120 | AT | 832.4 | 832.5 | Buy | 7,299,495 | 7482 | LSE | |
| 09:44:45 | 832.5 | 121 | AT | 832.4 | 832.5 | Buy | 7,299,375 | 7481 | LSE | |
| 09:44:45 | 832.5 | 581 | AT | 832.4 | 832.5 | Buy | 7,299,254 | 7480 | LSE | |
| 09:44:45 | 832.5 | 141 | AT | 832.4 | 832.5 | Buy | 7,298,673 | 7479 | LSE | |
| 09:44:45 | 832.5 | 115 | AT | 832.5 | 832.6 | Sell | 7,298,532 | 7478 | LSE | |
| 09:44:45 | 832.5 | 145 | AT | 832.4 | 832.5 | Buy | 7,298,417 | 7477 | LSE | |
| 09:44:45 | 832.5 | 981 | AT | 832.4 | 832.5 | Buy | 7,298,272 | 7476 | LSE | |
| 09:44:45 | 832.5 | 830 | AT | 832.4 | 832.5 | Buy | 7,297,291 | 7475 | LSE | |
| 09:44:45 | 832.5 | 487 | AT | 832.4 | 832.5 | Buy | 7,296,461 | 7474 | LSE | |
| 09:44:45 | 832.5 | 203 | AT | 832.5 | 832.6 | Sell | 7,295,974 | 7473 | LSE | |
| 09:44:45 | 832.5 | 196 | AT | 832.5 | 832.6 | Sell | 7,295,771 | 7472 | LSE | |
| 09:44:45 | 832.5 | 514 | AT | 832.4 | 832.5 | Buy | 7,295,575 | 7471 | LSE | |
| 09:44:45 | 832.5 | 384 | AT | 832.5 | 832.6 | Sell | 7,295,061 | 7470 | LSE | |
| 09:44:45 | 832.5 | 333 | AT | 832.5 | 832.6 | Sell | 7,294,677 | 7469 | LSE | |
| 09:44:35 | 832.5 | 500 | AT | 832.5 | 832.6 | Sell | 7,294,344 | 7468 | LSE | |
| 09:44:34 | 832.5 | 900 | AT | 832.5 | 832.6 | Sell | 7,293,844 | 7467 | LSE | |
| 09:44:34 | 832.5 | 372 | AT | 832.5 | 832.6 | Sell | 7,292,944 | 7466 | LSE | |
| 09:44:27 | 832.5 | 421 | AT | 832.5 | 832.6 | Sell | 7,292,572 | 7465 | LSE | |
| 09:44:23 | 832.6 | 334 | AT | 832.6 | 832.7 | Sell | 7,292,151 | 7464 | LSE | |
| 09:44:23 | 832.6 | 466 | AT | 832.6 | 832.7 | Sell | 7,291,817 | 7463 | LSE | |
| 09:44:23 | 832.6 | 519 | AT | 832.6 | 832.7 | Sell | 7,291,351 | 7462 | LSE | |
| 09:44:18 | 832.7 | 911 | AT | 832.6 | 832.7 | Buy | 7,290,832 | 7461 | LSE | |
| 09:44:17 | 832.7 | 35 | O | 832.6 | 832.7 | Buy | 7,289,921 | 7460 | LSE | |
| 09:44:13 | 832.6 | 1100 | AT | 832.5 | 832.6 | Buy | 7,289,886 | 7459 | LSE | |
| 09:44:13 | 832.6 | 425 | AT | 832.5 | 832.6 | Buy | 7,288,786 | 7458 | LSE | |
| 09:44:13 | 832.6 | 1857 | AT | 832.6 | 832.7 | Sell | 7,288,361 | 7457 | LSE | |
| 09:44:13 | 832.6 | 151 | AT | 832.6 | 832.7 | Sell | 7,286,504 | 7456 | LSE | |
| 09:44:13 | 832.6 | 73 | AT | 832.6 | 832.7 | Sell | 7,286,353 | 7455 | LSE | |
| 09:44:13 | 832.6 | 1347 | AT | 832.6 | 832.7 | Sell | 7,286,280 | 7454 | LSE | |
| 09:44:13 | 832.6 | 473 | AT | 832.6 | 832.7 | Sell | 7,284,933 | 7453 | LSE | |
| 09:44:13 | 832.6 | 473 | AT | 832.6 | 832.7 | Sell | 7,284,460 | 7452 | LSE | |
| 09:44:13 | 832.6 | 392 | AT | 832.6 | 832.7 | Sell | 7,283,987 | 7451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
