ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.47
      -0.02%
      US Tech 100
      21,180.80
      0.05%
      Dow Jones
      44,494.06
      0.05%
      Brent Oil
      76.665
      0.97%
      Bitcoin
      97,044.46
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      873.00
      6.80
      ( 0.79% )
      Updated: 10:57:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (08:55-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:18 828.6 170 O 828.6 828.7 Sell
      		6,364,636 5851 LSE
      08:55:10 828.6 38 AT 828.6 828.7 Sell
      		6,364,466 5850 LSE
      08:55:10 828.6 254 AT 828.6 828.7 Sell
      		6,364,428 5849 LSE
      08:54:54 828.69 514 O 828.6 828.8 Sell
      		6,364,174 5848 LSE
      08:54:45 828.8 5 O 828.6 828.8 Buy
      		6,363,660 5847 LSE
      08:54:38 828.6 61 AT 828.6 828.7 Sell
      		6,363,655 5846 LSE
      08:54:38 828.6 750 AT 828.6 828.7 Sell
      		6,363,594 5845 LSE
      08:54:38 828.6 5100 AT 828.6 828.7 Sell
      		6,362,844 5844 LSE
      08:54:38 828.6 1461 AT 828.6 828.7 Sell
      		6,357,744 5843 LSE
      08:54:38 828.6 336 AT 828.6 828.8 Sell
      		6,356,283 5842 LSE
      08:54:38 828.6 363 AT 828.6 828.8 Sell
      		6,355,947 5841 LSE
      08:54:38 828.6 331 AT 828.6 828.8 Sell
      		6,355,584 5840 LSE
      08:54:20 828.7 1253 O 828.6 828.8
      		6,355,253 5839 LSE
      08:54:19 828.7 9770 AT 828.7 828.8 Sell
      		6,354,000 5838 LSE
      08:54:19 828.7 323 AT 828.7 828.8 Sell
      		6,344,230 5837 LSE
      08:54:19 828.7 876 AT 828.7 828.8 Sell
      		6,343,907 5836 LSE
      08:54:19 828.7 686 AT 828.7 828.8 Sell
      		6,343,031 5835 LSE
      08:54:16 828.8 400 AT 828.7 828.8 Buy
      		6,342,345 5834 LSE
      08:54:16 828.8 400 AT 828.7 828.8 Buy
      		6,341,945 5833 LSE
      08:53:59 828.89 32 O 828.8 829.0 Sell
      		6,341,545 5832 LSE
      08:53:51 829.0 218 AT 829.0 829.1 Sell
      		6,341,513 5831 LSE
      08:53:51 829.0 281 AT 829.0 829.1 Sell
      		6,341,295 5830 LSE
      08:53:51 829.0 389 AT 829.0 829.1 Sell
      		6,341,014 5829 LSE
      08:53:51 829.0 5462 AT 829.0 829.1 Sell
      		6,340,625 5828 LSE
      08:53:51 829.0 1078 AT 829.0 829.1 Sell
      		6,335,163 5827 LSE
      08:53:37 829.045 885 O 829.0 829.1 Sell
      		6,334,085 5826 LSE
      08:53:31 829.1 9 O 829.0 829.1 Buy
      		6,333,200 5825 LSE
      08:53:15 829.0 2 AT 829.0 829.1 Sell
      		6,333,191 5824 LSE
      08:53:10 829.0 374 AT 828.9 829.0 Buy
      		6,333,189 5823 LSE
      08:53:10 829.0 354 AT 828.9 829.0 Buy
      		6,332,815 5822 LSE
      08:53:06 829.0 331 AT 828.9 829.0 Buy
      		6,332,461 5821 LSE
      08:53:01 828.9 217 AT 828.8 828.9 Buy
      		6,332,130 5820 LSE
      08:52:44 828.8 285 AT 828.7 828.8 Buy
      		6,331,913 5819 LSE
      08:52:24 828.8 1797 AT 828.8 828.9 Sell
      		6,331,628 5818 LSE
      08:52:24 828.9 316 AT 828.9 829.0 Sell
      		6,329,831 5817 LSE
      08:52:09 829.0 2 O 828.8 829.0 Buy
      		6,329,515 5816 LSE
      08:51:57 828.9 750 AT 828.9 829.0 Sell
      		6,329,513 5815 LSE
      08:51:57 828.9 284 AT 828.9 829.0 Sell
      		6,328,763 5814 LSE
      08:51:57 828.9 395 AT 828.9 829.0 Sell
      		6,328,479 5813 LSE
      08:51:45 828.9 132 AT 828.8 828.9 Buy
      		6,328,084 5812 LSE
      08:51:40 828.855 361 O 828.8 828.9 Buy
      		6,327,952 5811 LSE
      08:51:39 828.9 10 O 828.8 828.9 Buy
      		6,327,591 5810 LSE
      08:51:30 828.9 294 AT 828.9 829.0 Sell
      		6,327,581 5809 LSE
      08:51:30 828.9 763 AT 828.9 829.0 Sell
      		6,327,287 5808 LSE
      08:51:30 828.9 315 AT 828.9 829.0 Sell
      		6,326,524 5807 LSE
      08:51:19 828.9 235 AT 828.8 828.9 Buy
      		6,326,209 5806 LSE
      08:51:19 828.9 1797 AT 828.8 828.9 Buy
      		6,325,974 5805 LSE
      08:50:54 828.855 120 O 828.7 828.8 Buy
      		6,324,177 5804 LSE
      08:50:53 828.8 223 AT 828.8 828.9 Sell
      		6,324,057 5803 LSE
      08:50:53 828.8 980 AT 828.8 828.9 Sell
      		6,323,834 5802 LSE
      08:50:53 828.8 292 AT 828.8 828.9 Sell
      		6,322,854 5801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT0005164
      Italian Republic
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      NSCIT0003482
      Kingdom of Belgium
      BIT
      NSCIT0012764
      Air Liquide Finance
      BIT
      NSCIT0005149
      Acquevenete
      BIT
      NSCIT1574150
      Pfizer
      BIT
      NSCIT6221997
      IBRD
      BIT
      GS0243
      Goldman Sachs Finance
      BIT
      UB136G
      UniCredit Bank
      BIT
      F17837
      Vontobel Financial Produ...
      BIT
      F26472
      Vontobel Financial Produ...
      BIT
      UI272B
      Unicredit Bank
      BIT
      F24746
      Vontobel Financial Produ...
      BIT
      W1X7Z5
      UBS
      BIT
      F36790
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads