ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (09:50-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:53 832.4 509 AT 832.4 832.5 Sell
      		7,502,758 7851 LSE
      09:50:53 832.4 401 AT 832.4 832.5 Sell
      		7,502,249 7850 LSE
      09:50:49 832.6 1 O 832.4 832.6 Buy
      		7,501,848 7849 LSE
      09:50:46 832.545 841 O 832.4 832.6 Buy
      		7,501,847 7848 LSE
      09:50:44 832.5 876 AT 832.5 832.6 Sell
      		7,501,006 7847 LSE
      09:50:41 832.545 1405 O 832.4 832.6 Buy
      		7,500,130 7846 LSE
      09:50:40 832.5 371 AT 832.5 832.6 Sell
      		7,498,725 7845 LSE
      09:50:40 832.5 353 AT 832.5 832.6 Sell
      		7,498,354 7844 LSE
      09:50:40 832.5 876 AT 832.5 832.6 Sell
      		7,498,001 7843 LSE
      09:50:35 832.5 555 O 832.5 832.6 Sell
      		7,497,125 7842 LSE
      09:50:34 832.5 18 O 832.5 832.6 Sell
      		7,496,570 7841 LSE
      09:50:31 832.545 240 O 832.5 832.6 Sell
      		7,496,552 7840 LSE
      09:50:29 832.5 14 O 832.5 832.6 Sell
      		7,496,312 7839 LSE
      09:50:28 832.6 216 AT 832.6 832.7 Sell
      		7,496,298 7838 LSE
      09:50:28 832.6 338 AT 832.5 832.6 Buy
      		7,496,082 7837 LSE
      09:50:28 832.6 330 AT 832.5 832.6 Buy
      		7,495,744 7836 LSE
      09:50:28 832.6 1311 AT 832.5 832.6 Buy
      		7,495,414 7835 LSE
      09:50:25 832.5 426 AT 832.4 832.5 Buy
      		7,494,103 7834 LSE
      09:50:25 832.5 815 AT 832.4 832.5 Buy
      		7,493,677 7833 LSE
      09:50:25 832.5 685 AT 832.4 832.5 Buy
      		7,492,862 7832 LSE
      09:50:25 832.5 434 AT 832.5 832.6 Sell
      		7,492,177 7831 LSE
      09:50:25 832.6 679 AT 832.4 832.6 Buy
      		7,491,743 7830 LSE
      09:50:25 832.6 1072 AT 832.4 832.6 Buy
      		7,491,064 7829 LSE
      09:50:25 832.6 876 AT 832.4 832.6 Buy
      		7,489,992 7828 LSE
      09:50:25 832.6 349 AT 832.4 832.6 Buy
      		7,489,116 7827 LSE
      09:50:25 832.6 52 AT 832.4 832.6 Buy
      		7,488,767 7826 LSE
      09:50:25 832.6 328 AT 832.4 832.6 Buy
      		7,488,715 7825 LSE
      09:50:25 832.6 458 AT 832.4 832.6 Buy
      		7,488,387 7824 LSE
      09:50:25 832.6 428 AT 832.4 832.6 Buy
      		7,487,929 7823 LSE
      09:50:25 832.6 1347 AT 832.4 832.6 Buy
      		7,487,501 7822 LSE
      09:50:25 832.5 487 AT 832.3 832.5 Buy
      		7,486,154 7821 LSE
      09:50:25 832.5 876 AT 832.3 832.5 Buy
      		7,485,667 7820 LSE
      09:50:25 832.5 458 AT 832.3 832.5 Buy
      		7,484,791 7819 LSE
      09:50:25 832.5 386 AT 832.3 832.5 Buy
      		7,484,333 7818 LSE
      09:50:25 832.5 369 AT 832.3 832.5 Buy
      		7,483,947 7817 LSE
      09:50:25 832.5 341 AT 832.3 832.5 Buy
      		7,483,578 7816 LSE
      09:50:25 832.5 676 AT 832.3 832.5 Buy
      		7,483,237 7815 LSE
      09:50:25 832.5 671 AT 832.3 832.5 Buy
      		7,482,561 7814 LSE
      09:50:25 832.5 338 AT 832.3 832.5 Buy
      		7,481,890 7813 LSE
      09:50:20 832.4 90 AT 832.3 832.4 Buy
      		7,481,552 7812 LSE
      09:50:18 832.4 1388 O 832.3 832.5
      		7,481,462 7811 LSE
      09:50:18 832.4 1128 AT 832.4 832.5 Sell
      		7,480,074 7810 LSE
      09:50:18 832.4 1128 O 832.4 832.5 Sell
      		7,478,946 7809 LSE
      09:50:13 832.6 205 AT 832.5 832.6 Buy
      		7,477,818 7808 LSE
      09:50:13 832.6 403 AT 832.6 832.7 Sell
      		7,477,613 7807 LSE
      09:50:01 832.7 1347 AT 832.7 832.8 Sell
      		7,477,210 7806 LSE
      09:50:00 832.8 90 AT 832.7 832.8 Buy
      		7,475,863 7805 LSE
      09:50:00 832.8 2 AT 832.7 832.8 Buy
      		7,475,773 7804 LSE
      09:50:00 832.8 358 AT 832.7 832.8 Buy
      		7,475,771 7803 LSE
      09:50:00 832.8 140 AT 832.7 832.8 Buy
      		7,475,413 7802 LSE
      09:50:00 832.8 26 AT 832.7 832.8 Buy
      		7,475,273 7801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads