ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (08:31-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:58 829.8 523 AT 829.7 829.8 Buy
      		6,077,368 5451 LSE
      08:31:58 829.8 1274 AT 829.7 829.8 Buy
      		6,076,845 5450 LSE
      08:31:40 829.6 278 AT 829.5 829.6 Buy
      		6,075,571 5449 LSE
      08:31:02 829.6 264 O 829.5 829.7
      		6,075,293 5448 LSE
      08:31:01 829.6 1214 AT 829.6 829.7 Sell
      		6,075,029 5447 LSE
      08:31:01 829.6 1797 AT 829.6 829.7 Sell
      		6,073,815 5446 LSE
      08:31:01 829.6 380 AT 829.6 829.7 Sell
      		6,072,018 5445 LSE
      08:30:46 829.7 331 AT 829.6 829.7 Buy
      		6,071,638 5444 LSE
      08:30:46 829.7 623 AT 829.7 829.8 Sell
      		6,071,307 5443 LSE
      08:30:46 829.7 397 AT 829.7 829.8 Sell
      		6,070,684 5442 LSE
      08:30:46 829.7 1010 AT 829.7 829.8 Sell
      		6,070,287 5441 LSE
      08:30:46 829.7 202 AT 829.6 829.7 Buy
      		6,069,277 5440 LSE
      08:30:46 829.7 5031 AT 829.6 829.7 Buy
      		6,069,075 5439 LSE
      08:30:46 829.7 1078 AT 829.6 829.7 Buy
      		6,064,044 5438 LSE
      08:30:32 829.6 1 O 829.5 829.6 Buy
      		6,062,966 5437 LSE
      08:30:16 829.528 8330 O 829.5 829.6 Sell
      		6,062,965 5436 LSE
      08:30:16 829.6 31 AT 829.5 829.6 Buy
      		6,054,635 5435 LSE
      08:30:14 829.6 226 AT 829.5 829.6 Buy
      		6,054,604 5434 LSE
      08:30:14 829.6 1275 AT 829.5 829.6 Buy
      		6,054,378 5433 LSE
      08:30:14 829.6 353 AT 829.5 829.6 Buy
      		6,053,103 5432 LSE
      08:30:04 829.5 373 AT 829.4 829.5 Buy
      		6,052,750 5431 LSE
      08:30:04 829.5 763 AT 829.4 829.5 Buy
      		6,052,377 5430 LSE
      08:30:04 829.5 1764 AT 829.4 829.5 Buy
      		6,051,614 5429 LSE
      08:29:24 829.5 2 O 829.3 829.5 Buy
      		6,049,850 5428 LSE
      08:29:22 829.4 106 AT 829.3 829.4 Buy
      		6,049,848 5427 LSE
      08:29:22 829.4 278 AT 829.4 829.5 Sell
      		6,049,742 5426 LSE
      08:29:22 829.4 378 AT 829.4 829.5 Sell
      		6,049,464 5425 LSE
      08:29:08 829.28 750 O 829.3 829.4 Sell
      		6,049,086 5424 LSE
      08:28:53 829.3 364 AT 829.2 829.3 Buy
      		6,048,336 5423 LSE
      08:28:53 829.3 592 AT 829.2 829.3 Buy
      		6,047,972 5422 LSE
      08:28:41 829.2 246 AT 829.1 829.2 Buy
      		6,047,380 5421 LSE
      08:28:41 829.2 268 AT 829.2 829.3 Sell
      		6,047,134 5420 LSE
      08:28:41 829.2 750 AT 829.2 829.3 Sell
      		6,046,866 5419 LSE
      08:28:00 829.4 1 O 829.3 829.4 Buy
      		6,046,116 5418 LSE
      08:27:59 829.4 344 AT 829.4 829.5 Sell
      		6,046,115 5417 LSE
      08:27:27 829.3 418 AT 829.2 829.3 Buy
      		6,045,771 5416 LSE
      08:27:27 829.3 423 AT 829.3 829.4 Sell
      		6,045,353 5415 LSE
      08:27:27 829.3 337 AT 829.2 829.3 Buy
      		6,044,930 5414 LSE
      08:27:27 829.3 273 AT 829.2 829.3 Buy
      		6,044,593 5413 LSE
      08:27:27 829.3 334 AT 829.2 829.3 Buy
      		6,044,320 5412 LSE
      08:27:08 829.3 292 AT 829.2 829.3 Buy
      		6,043,986 5411 LSE
      08:26:55 829.3 505 AT 829.3 829.4 Sell
      		6,043,694 5410 LSE
      08:26:55 829.3 364 AT 829.2 829.3 Buy
      		6,043,189 5409 LSE
      08:26:55 829.3 209 AT 829.2 829.3 Buy
      		6,042,825 5408 LSE
      08:26:29 829.3 64 AT 829.3 829.4 Sell
      		6,042,616 5407 LSE
      08:26:29 829.3 317 AT 829.3 829.4 Sell
      		6,042,552 5406 LSE
      08:26:29 829.3 314 AT 829.3 829.4 Sell
      		6,042,235 5405 LSE
      08:26:15 829.3 355 AT 829.2 829.3 Buy
      		6,041,921 5404 LSE
      08:26:15 829.3 420 AT 829.2 829.3 Buy
      		6,041,566 5403 LSE
      08:25:42 829.1 5 O 829.1 829.2 Sell
      		6,041,146 5402 LSE
      08:25:36 829.134 9679 O 829.1 829.3 Sell
      		6,041,141 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads