ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:05 833.6 318 AT 833.6 833.7 Sell
      		7,717,155 8201 LSE
      10:00:05 833.6 131 AT 833.6 833.7 Sell
      		7,716,837 8200 LSE
      10:00:05 833.6 47 AT 833.6 833.7 Sell
      		7,716,706 8199 LSE
      10:00:05 833.6 98 AT 833.6 833.7 Sell
      		7,716,659 8198 LSE
      10:00:03 833.6 89 AT 833.6 833.7 Sell
      		7,716,561 8197 LSE
      10:00:03 833.6 2872 AT 833.6 833.7 Sell
      		7,716,472 8196 LSE
      10:00:03 833.6 415 AT 833.6 833.7 Sell
      		7,713,600 8195 LSE
      10:00:03 833.6 750 AT 833.6 833.7 Sell
      		7,713,185 8194 LSE
      10:00:03 833.6 697 AT 833.6 833.7 Sell
      		7,712,435 8193 LSE
      10:00:03 833.6 650 AT 833.6 833.7 Sell
      		7,711,738 8192 LSE
      10:00:03 833.7 959 AT 833.7 833.8 Sell
      		7,711,088 8191 LSE
      10:00:03 833.7 444 AT 833.6 833.7 Buy
      		7,710,129 8190 LSE
      10:00:01 833.6 2373 AT 833.5 833.6 Buy
      		7,709,685 8189 LSE
      10:00:01 833.5 907 AT 833.4 833.5 Buy
      		7,707,312 8188 LSE
      09:59:59 833.5 269 AT 833.5 833.6 Sell
      		7,706,405 8187 LSE
      09:59:59 833.5 102 AT 833.5 833.6 Sell
      		7,706,136 8186 LSE
      09:59:59 833.6 138 AT 833.4 833.6 Buy
      		7,706,034 8185 LSE
      09:59:59 833.6 1347 AT 833.4 833.6 Buy
      		7,705,896 8184 LSE
      09:59:59 833.6 392 AT 833.4 833.6 Buy
      		7,704,549 8183 LSE
      09:59:59 833.6 333 AT 833.4 833.6 Buy
      		7,704,157 8182 LSE
      09:59:59 833.6 404 AT 833.4 833.6 Buy
      		7,703,824 8181 LSE
      09:59:59 833.5 729 AT 833.4 833.5 Buy
      		7,703,420 8180 LSE
      09:59:59 833.5 91 AT 833.4 833.5 Buy
      		7,702,691 8179 LSE
      09:59:59 833.5 885 AT 833.4 833.5 Buy
      		7,702,600 8178 LSE
      09:59:59 833.5 126 AT 833.4 833.5 Buy
      		7,701,715 8177 LSE
      09:59:59 833.5 389 AT 833.4 833.5 Buy
      		7,701,589 8176 LSE
      09:59:59 833.5 377 AT 833.4 833.5 Buy
      		7,701,200 8175 LSE
      09:59:59 833.5 1347 AT 833.4 833.5 Buy
      		7,700,823 8174 LSE
      09:59:59 833.5 307 AT 833.4 833.5 Buy
      		7,699,476 8173 LSE
      09:59:58 833.5 5 O 833.4 833.5 Buy
      		7,699,169 8172 LSE
      09:59:45 833.4 385 AT 833.3 833.4 Buy
      		7,699,164 8171 LSE
      09:59:45 833.4 364 AT 833.3 833.4 Buy
      		7,698,779 8170 LSE
      09:59:45 833.4 108 AT 833.4 833.5 Sell
      		7,698,415 8169 LSE
      09:59:45 833.4 1099 AT 833.4 833.5 Sell
      		7,698,307 8168 LSE
      09:59:45 833.4 2742 AT 833.4 833.5 Sell
      		7,697,208 8167 LSE
      09:59:31 833.5 393 AT 833.4 833.5 Buy
      		7,694,466 8166 LSE
      09:59:31 833.5 387 AT 833.4 833.5 Buy
      		7,694,073 8165 LSE
      09:59:31 833.5 349 AT 833.4 833.5 Buy
      		7,693,686 8164 LSE
      09:59:30 833.5 321 AT 833.5 833.6 Sell
      		7,693,337 8163 LSE
      09:59:30 833.5 1080 AT 833.5 833.6 Sell
      		7,693,016 8162 LSE
      09:59:30 833.5 967 AT 833.5 833.6 Sell
      		7,691,936 8161 LSE
      09:59:30 833.5 434 AT 833.5 833.6 Sell
      		7,690,969 8160 LSE
      09:59:29 833.5 307 AT 833.4 833.5 Buy
      		7,690,535 8159 LSE
      09:59:29 833.5 421 AT 833.4 833.5 Buy
      		7,690,228 8158 LSE
      09:59:29 833.5 421 AT 833.4 833.5 Buy
      		7,689,807 8157 LSE
      09:59:29 833.5 79 AT 833.4 833.5 Buy
      		7,689,386 8156 LSE
      09:59:29 833.5 79 AT 833.4 833.5 Buy
      		7,689,307 8155 LSE
      09:59:29 833.5 40 AT 833.4 833.5 Buy
      		7,689,228 8154 LSE
      09:59:29 833.5 484 AT 833.4 833.5 Buy
      		7,689,188 8153 LSE
      09:59:29 833.4 135 AT 833.3 833.4 Buy
      		7,688,704 8152 LSE
      09:59:29 833.4 117 AT 833.3 833.4 Buy
      		7,688,569 8151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads