ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12401 - 12351 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:33 833.7 2519 AT 833.6 833.7 Buy
      		10,827,779 12401 LSE
      11:27:33 833.7 336 AT 833.6 833.7 Buy
      		10,825,260 12400 LSE
      11:27:33 833.7 326 AT 833.6 833.7 Buy
      		10,824,924 12399 LSE
      11:27:33 833.7 433 AT 833.6 833.7 Buy
      		10,824,598 12398 LSE
      11:27:33 833.6 181 AT 833.5 833.6 Buy
      		10,824,165 12397 LSE
      11:27:33 833.6 634 AT 833.5 833.6 Buy
      		10,823,984 12396 LSE
      11:27:33 833.6 390 AT 833.5 833.6 Buy
      		10,823,350 12395 LSE
      11:27:33 833.6 2258 AT 833.5 833.6 Buy
      		10,822,960 12394 LSE
      11:27:33 833.6 684 AT 833.5 833.6 Buy
      		10,820,702 12393 LSE
      11:27:28 833.55 616 O 833.5 833.6
      		10,820,018 12392 LSE
      11:27:24 833.5 236 AT 833.5 833.6 Sell
      		10,819,402 12391 LSE
      11:27:24 833.5 201 AT 833.5 833.6 Sell
      		10,819,166 12390 LSE
      11:27:24 833.5 1505 AT 833.5 833.6 Sell
      		10,818,965 12389 LSE
      11:27:24 833.5 805 AT 833.5 833.6 Sell
      		10,817,460 12388 LSE
      11:27:24 833.5 1684 AT 833.5 833.6 Sell
      		10,816,655 12387 LSE
      11:27:24 833.5 372 AT 833.5 833.6 Sell
      		10,814,971 12386 LSE
      11:27:23 833.535 1394 O 833.5 833.6 Sell
      		10,814,599 12385 LSE
      11:27:20 833.55 656 O 833.5 833.6
      		10,813,205 12384 LSE
      11:27:20 833.5 281 AT 833.5 833.6 Sell
      		10,812,549 12383 LSE
      11:27:20 833.5 331 AT 833.5 833.6 Sell
      		10,812,268 12382 LSE
      11:27:20 833.5 805 AT 833.5 833.6 Sell
      		10,811,937 12381 LSE
      11:27:20 833.5 1684 AT 833.5 833.6 Sell
      		10,811,132 12380 LSE
      11:27:20 833.5 802 AT 833.5 833.6 Sell
      		10,809,448 12379 LSE
      11:27:20 833.5 374 AT 833.5 833.6 Sell
      		10,808,646 12378 LSE
      11:27:06 833.5 698 AT 833.4 833.5 Buy
      		10,808,272 12377 LSE
      11:27:06 833.5 698 AT 833.4 833.5 Buy
      		10,807,574 12376 LSE
      11:27:06 833.5 804 AT 833.4 833.5 Buy
      		10,806,876 12375 LSE
      11:27:06 833.5 410 AT 833.5 833.6 Sell
      		10,806,072 12374 LSE
      11:27:01 833.5 688 AT 833.4 833.5 Buy
      		10,805,662 12373 LSE
      11:27:01 833.5 2946 AT 833.4 833.5 Buy
      		10,804,974 12372 LSE
      11:27:01 833.5 215 AT 833.4 833.5 Buy
      		10,802,028 12371 LSE
      11:27:01 833.5 804 AT 833.4 833.5 Buy
      		10,801,813 12370 LSE
      11:26:57 833.4 2 O 833.4 833.5 Sell
      		10,801,009 12369 LSE
      11:26:57 833.4 164 AT 833.4 833.5 Sell
      		10,801,007 12368 LSE
      11:26:55 833.535 61 O 833.4 833.5 Buy
      		10,800,843 12367 LSE
      11:26:53 833.5 850 AT 833.5 833.6 Sell
      		10,800,782 12366 LSE
      11:26:46 833.5 802 AT 833.4 833.5 Buy
      		10,799,932 12365 LSE
      11:26:42 833.5 389 AT 833.4 833.5 Buy
      		10,799,130 12364 LSE
      11:26:42 833.5 380 AT 833.4 833.5 Buy
      		10,798,741 12363 LSE
      11:26:42 833.5 391 AT 833.5 833.6 Sell
      		10,798,361 12362 LSE
      11:26:42 833.5 348 AT 833.5 833.6 Sell
      		10,797,970 12361 LSE
      11:26:42 833.5 947 AT 833.5 833.6 Sell
      		10,797,622 12360 LSE
      11:26:42 833.5 737 AT 833.5 833.6 Sell
      		10,796,675 12359 LSE
      11:26:42 833.5 1 AT 833.5 833.6 Sell
      		10,795,938 12358 LSE
      11:26:42 833.5 2010 AT 833.5 833.6 Sell
      		10,795,937 12357 LSE
      11:26:42 833.5 370 AT 833.5 833.6 Sell
      		10,793,927 12356 LSE
      11:26:42 833.5 46 O 833.5 833.6 Sell
      		10,793,557 12355 LSE
      11:26:35 833.6 651 O 833.5 833.6 Buy
      		10,793,511 12354 LSE
      11:26:35 833.6 488 AT 833.5 833.6 Buy
      		10,792,860 12353 LSE
      11:26:34 833.6 102 AT 833.5 833.6 Buy
      		10,792,372 12352 LSE
      11:26:34 833.6 368 AT 833.6 833.7 Sell
      		10,792,270 12351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads