ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.45
      -0.03%
      US Tech 100
      21,158.80
      -0.05%
      Dow Jones
      44,500.39
      0.07%
      Brent Oil
      76.705
      1.03%
      Bitcoin
      96,551.43
      -0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      874.90
      8.70
      ( 1.00% )
      Updated: 11:18:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10751 - 10701 (10:53-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:12 834.1 345 AT 834.1 834.2 Sell
      		9,631,013 10751 LSE
      10:53:12 834.1 409 AT 834.1 834.2 Sell
      		9,630,668 10750 LSE
      10:53:07 834.2 377 AT 834.2 834.3 Sell
      		9,630,259 10749 LSE
      10:53:05 834.2 417 AT 834.2 834.3 Sell
      		9,629,882 10748 LSE
      10:53:04 834.2 750 AT 834.2 834.3 Sell
      		9,629,465 10747 LSE
      10:53:04 834.2 26 O 834.2 834.3 Sell
      		9,628,715 10746 LSE
      10:53:04 834.2 384 AT 834.1 834.2 Buy
      		9,628,689 10745 LSE
      10:53:04 834.2 2760 AT 834.2 834.3 Sell
      		9,628,305 10744 LSE
      10:53:04 834.2 385 AT 834.2 834.3 Sell
      		9,625,545 10743 LSE
      10:53:04 834.2 377 AT 834.2 834.3 Sell
      		9,625,160 10742 LSE
      10:53:04 834.2 750 AT 834.2 834.3 Sell
      		9,624,783 10741 LSE
      10:53:04 834.2 140 AT 834.2 834.3 Sell
      		9,624,033 10740 LSE
      10:53:04 834.2 278 AT 834.2 834.3 Sell
      		9,623,893 10739 LSE
      10:53:04 834.2 800 AT 834.2 834.3 Sell
      		9,623,615 10738 LSE
      10:53:04 834.3 487 AT 834.3 834.4 Sell
      		9,622,815 10737 LSE
      10:53:04 834.3 339 AT 834.3 834.4 Sell
      		9,622,328 10736 LSE
      10:53:04 834.3 386 AT 834.3 834.4 Sell
      		9,621,989 10735 LSE
      10:52:56 834.4 364 AT 834.4 834.5 Sell
      		9,621,603 10734 LSE
      10:52:56 834.4 1684 AT 834.4 834.5 Sell
      		9,621,239 10733 LSE
      10:52:56 834.4 800 AT 834.4 834.5 Sell
      		9,619,555 10732 LSE
      10:52:56 834.4 820 AT 834.3 834.4 Buy
      		9,618,755 10731 LSE
      10:52:56 834.4 209 AT 834.3 834.4 Buy
      		9,617,935 10730 LSE
      10:52:56 834.4 375 AT 834.3 834.4 Buy
      		9,617,726 10729 LSE
      10:52:56 834.4 729 AT 834.3 834.4 Buy
      		9,617,351 10728 LSE
      10:52:56 834.4 147 AT 834.3 834.4 Buy
      		9,616,622 10727 LSE
      10:52:49 834.345 120 O 834.3 834.4 Sell
      		9,616,475 10726 LSE
      10:52:49 834.3 1 O 834.3 834.4 Sell
      		9,616,355 10725 LSE
      10:52:44 834.4 105 AT 834.2 834.4 Buy
      		9,616,354 10724 LSE
      10:52:44 834.4 1041 AT 834.2 834.4 Buy
      		9,616,249 10723 LSE
      10:52:44 834.4 420 AT 834.2 834.4 Buy
      		9,615,208 10722 LSE
      10:52:44 834.4 355 AT 834.2 834.4 Buy
      		9,614,788 10721 LSE
      10:52:44 834.4 373 AT 834.2 834.4 Buy
      		9,614,433 10720 LSE
      10:52:44 834.3 906 AT 834.2 834.3 Buy
      		9,614,060 10719 LSE
      10:52:43 834.2 105 AT 834.1 834.2 Buy
      		9,613,154 10718 LSE
      10:52:43 834.2 128 AT 834.1 834.2 Buy
      		9,613,049 10717 LSE
      10:52:37 834.1 958 O 834.1 834.2 Sell
      		9,612,921 10716 LSE
      10:52:33 834.2 150 AT 834.0 834.2 Buy
      		9,611,963 10715 LSE
      10:52:33 834.2 338 AT 834.0 834.2 Buy
      		9,611,813 10714 LSE
      10:52:33 834.2 1100 AT 834.0 834.2 Buy
      		9,611,475 10713 LSE
      10:52:33 834.2 440 AT 834.0 834.2 Buy
      		9,610,375 10712 LSE
      10:52:33 834.2 1235 AT 834.0 834.2 Buy
      		9,609,935 10711 LSE
      10:52:25 834.1 286 AT 834.0 834.1 Buy
      		9,608,700 10710 LSE
      10:52:22 834.1 185 AT 834.1 834.2 Sell
      		9,608,414 10709 LSE
      10:52:22 834.1 192 AT 834.0 834.1 Buy
      		9,608,229 10708 LSE
      10:52:03 834.1 393 AT 834.1 834.2 Sell
      		9,608,037 10707 LSE
      10:52:03 834.2 449 AT 834.0 834.2 Buy
      		9,607,644 10706 LSE
      10:52:03 834.1 750 AT 834.0 834.1 Buy
      		9,607,195 10705 LSE
      10:52:03 834.1 1684 AT 834.0 834.1 Buy
      		9,606,445 10704 LSE
      10:52:03 834.1 443 AT 834.0 834.1 Buy
      		9,604,761 10703 LSE
      10:52:03 834.1 385 AT 834.0 834.1 Buy
      		9,604,318 10702 LSE
      10:52:03 834.1 216 AT 834.0 834.1 Buy
      		9,603,933 10701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      O8JPN8
      Morgan Stanley BV
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      BIT
      F36208
      Vontobel Financial Produ...
      BIT
      I05220
      Banca IMI
      BIT
      UC5F2E
      Unicredit Bank
      BIT
      F39002
      Vontobel Financial Produ...
      BIT
      F39404
      Vontobel Financial Produ...
      BIT
      F15926
      Vontobel Financial Produ...
      BIT
      F38344
      Vontobel Financial Produ...
      BIT
      UB30DZ
      UniCredit Bank
      BIT
      I07859
      Intesa Sanpaolo
      BIT
      PRY
      Prysmian
      BIT
      NSCITCB02361
      International Bank for R...
      BIT
      NSCIT5496772
      Italy
      BIT
      NSCIT59058E3
      International Bank for R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads