Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:45 | 832.5 | 392 | AT | 832.4 | 832.5 | Buy | 7,531,536 | 7901 | LSE | |
| 09:51:45 | 832.5 | 279 | AT | 832.4 | 832.5 | Buy | 7,531,144 | 7900 | LSE | |
| 09:51:45 | 832.5 | 110 | AT | 832.4 | 832.5 | Buy | 7,530,865 | 7899 | LSE | |
| 09:51:45 | 832.5 | 380 | AT | 832.4 | 832.5 | Buy | 7,530,755 | 7898 | LSE | |
| 09:51:45 | 832.5 | 398 | AT | 832.4 | 832.5 | Buy | 7,530,375 | 7897 | LSE | |
| 09:51:45 | 832.5 | 823 | AT | 832.4 | 832.5 | Buy | 7,529,977 | 7896 | LSE | |
| 09:51:45 | 832.5 | 353 | AT | 832.4 | 832.5 | Buy | 7,529,154 | 7895 | LSE | |
| 09:51:45 | 832.5 | 90 | AT | 832.4 | 832.5 | Buy | 7,528,801 | 7894 | LSE | |
| 09:51:45 | 832.5 | 268 | AT | 832.4 | 832.5 | Buy | 7,528,711 | 7893 | LSE | |
| 09:51:45 | 832.5 | 353 | AT | 832.4 | 832.5 | Buy | 7,528,443 | 7892 | LSE | |
| 09:51:45 | 832.5 | 1347 | AT | 832.4 | 832.5 | Buy | 7,528,090 | 7891 | LSE | |
| 09:51:45 | 832.5 | 422 | AT | 832.4 | 832.5 | Buy | 7,526,743 | 7890 | LSE | |
| 09:51:45 | 832.5 | 396 | AT | 832.4 | 832.5 | Buy | 7,526,321 | 7889 | LSE | |
| 09:51:42 | 832.4 | 823 | AT | 832.3 | 832.4 | Buy | 7,525,925 | 7888 | LSE | |
| 09:51:42 | 832.4 | 266 | AT | 832.4 | 832.5 | Sell | 7,525,102 | 7887 | LSE | |
| 09:51:42 | 832.4 | 360 | AT | 832.4 | 832.5 | Sell | 7,524,836 | 7886 | LSE | |
| 09:51:39 | 832.4 | 541 | AT | 832.4 | 832.5 | Sell | 7,524,476 | 7885 | LSE | |
| 09:51:39 | 832.4 | 874 | AT | 832.3 | 832.4 | Buy | 7,523,935 | 7884 | LSE | |
| 09:51:35 | 832.4 | 430 | AT | 832.4 | 832.5 | Sell | 7,523,061 | 7883 | LSE | |
| 09:51:35 | 832.4 | 689 | AT | 832.4 | 832.5 | Sell | 7,522,631 | 7882 | LSE | |
| 09:51:35 | 832.4 | 261 | AT | 832.4 | 832.5 | Sell | 7,521,942 | 7881 | LSE | |
| 09:51:35 | 832.4 | 10 | AT | 832.3 | 832.4 | Buy | 7,521,681 | 7880 | LSE | |
| 09:51:35 | 832.4 | 2131 | AT | 832.3 | 832.4 | Buy | 7,521,671 | 7879 | LSE | |
| 09:51:35 | 832.4 | 136 | AT | 832.3 | 832.4 | Buy | 7,519,540 | 7878 | LSE | |
| 09:51:35 | 832.4 | 372 | AT | 832.3 | 832.4 | Buy | 7,519,404 | 7877 | LSE | |
| 09:51:35 | 832.4 | 570 | AT | 832.3 | 832.4 | Buy | 7,519,032 | 7876 | LSE | |
| 09:51:35 | 832.4 | 1078 | AT | 832.3 | 832.4 | Buy | 7,518,462 | 7875 | LSE | |
| 09:51:33 | 832.3 | 435 | AT | 832.3 | 832.4 | Sell | 7,517,384 | 7874 | LSE | |
| 09:51:33 | 832.3 | 353 | AT | 832.3 | 832.4 | Sell | 7,516,949 | 7873 | LSE | |
| 09:51:33 | 832.3 | 256 | AT | 832.3 | 832.4 | Sell | 7,516,596 | 7872 | LSE | |
| 09:51:33 | 832.3 | 956 | AT | 832.3 | 832.4 | Sell | 7,516,340 | 7871 | LSE | |
| 09:51:30 | 832.35 | 604 | O | 832.3 | 832.4 | 7,515,384 | 7870 | LSE | ||
| 09:51:28 | 832.35 | 714 | O | 832.3 | 832.4 | 7,514,780 | 7869 | LSE | ||
| 09:51:23 | 832.304 | 800 | O | 832.2 | 832.4 | Buy | 7,514,066 | 7868 | LSE | |
| 09:51:13 | 832.3 | 1347 | AT | 832.2 | 832.3 | Buy | 7,513,266 | 7867 | LSE | |
| 09:51:13 | 832.3 | 137 | AT | 832.2 | 832.3 | Buy | 7,511,919 | 7866 | LSE | |
| 09:51:12 | 832.3 | 26 | AT | 832.2 | 832.3 | Buy | 7,511,782 | 7865 | LSE | |
| 09:51:12 | 832.3 | 371 | AT | 832.3 | 832.4 | Sell | 7,511,756 | 7864 | LSE | |
| 09:51:06 | 832.3 | 686 | O | 832.3 | 832.4 | Sell | 7,511,385 | 7863 | LSE | |
| 09:51:00 | 832.4 | 876 | AT | 832.3 | 832.4 | Buy | 7,510,699 | 7862 | LSE | |
| 09:51:00 | 832.4 | 427 | AT | 832.3 | 832.4 | Buy | 7,509,823 | 7861 | LSE | |
| 09:51:00 | 832.4 | 356 | AT | 832.3 | 832.4 | Buy | 7,509,396 | 7860 | LSE | |
| 09:51:00 | 832.4 | 336 | AT | 832.3 | 832.4 | Buy | 7,509,040 | 7859 | LSE | |
| 09:51:00 | 832.4 | 422 | AT | 832.3 | 832.4 | Buy | 7,508,704 | 7858 | LSE | |
| 09:51:00 | 832.4 | 1347 | AT | 832.3 | 832.4 | Buy | 7,508,282 | 7857 | LSE | |
| 09:50:58 | 832.3 | 818 | AT | 832.3 | 832.4 | Sell | 7,506,935 | 7856 | LSE | |
| 09:50:54 | 832.4 | 750 | O | 832.3 | 832.4 | Buy | 7,506,117 | 7855 | LSE | |
| 09:50:54 | 832.4 | 362 | AT | 832.3 | 832.4 | Buy | 7,505,367 | 7854 | LSE | |
| 09:50:54 | 832.4 | 900 | AT | 832.3 | 832.4 | Buy | 7,505,005 | 7853 | LSE | |
| 09:50:54 | 832.4 | 1347 | AT | 832.3 | 832.4 | Buy | 7,504,105 | 7852 | LSE | |
| 09:50:53 | 832.4 | 509 | AT | 832.4 | 832.5 | Sell | 7,502,758 | 7851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
