![Altimmune Inc](/common/images/company/TG_3G0.png)
Altimmune Inc (3G0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.437 | -19.4399350649 | 7.392 | 7.55 | 5.799 | 8571 | 6.33828792 | DE |
4 | -0.645 | -9.77272727273 | 6.6 | 7.86 | 5.7 | 14498 | 6.5867593 | DE |
12 | -0.698 | -10.4915075906 | 6.653 | 8.692 | 5.28 | 11051 | 6.76945854 | DE |
26 | -2.583 | -30.2529866479 | 8.538 | 13.75 | 5.0999999 | 16066 | 8.5712975 | DE |
52 | 3.656 | 159.025663332 | 2.299 | 13.75 | 1.9925 | 21436 | 7.754666 | DE |
156 | 3.656 | 159.025663332 | 2.299 | 13.75 | 1.9925 | 21436 | 7.754666 | DE |
260 | 3.656 | 159.025663332 | 2.299 | 13.75 | 1.9925 | 21436 | 7.754666 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.